Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cooper Tire & Rubber Company (NY: CTB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 36.66 36.66 36.66 0 +0.05(+0.13%)
Dec 29, 2016 36.85 37.16 36.52 36.62 400,975 -0.19(-0.51%)
Dec 28, 2016 37.28 37.47 36.48 36.81 202,987 -0.42(-1.14%)
Dec 27, 2016 36.95 37.45 36.95 37.23 164,596 +0.28(+0.77%)
Dec 23, 2016 36.95 36.95 36.95 0 +0.14(+0.38%)
Dec 22, 2016 37.18 37.42 36.71 36.81 319,385 -0.47(-1.27%)
Dec 21, 2016 37.66 37.70 36.81 37.28 394,435 -0.28(-0.75%)
Dec 20, 2016 37.37 37.95 37.28 37.56 379,977 +0.38(+1.02%)
Dec 19, 2016 36.76 37.33 36.66 37.18 454,068 +0.42(+1.16%)
Dec 16, 2016 37.18 37.51 36.66 36.76 671,510 -0.24(-0.64%)
Dec 15, 2016 36.38 37.09 36.19 37.00 324,365 +0.57(+1.55%)
Dec 14, 2016 36.85 37.04 36.29 36.43 687,200 -0.33(-0.90%)
Dec 13, 2016 36.62 37.70 36.31 36.76 1,015,368 +0.28(+0.78%)
Dec 12, 2016 36.48 36.85 35.77 36.48 634,867 -0.33(-0.90%)
Dec 09, 2016 36.62 37.00 36.57 36.81 778,511 +0.24(+0.65%)
Dec 08, 2016 36.66 37.00 36.19 36.57 774,168 -0.05(-0.13%)
Dec 07, 2016 35.86 36.76 35.77 36.62 1,120,444 +0.80(+2.24%)
Dec 06, 2016 36.05 36.33 35.58 35.82 651,409 -0.14(-0.39%)
Dec 05, 2016 36.24 36.38 35.86 35.96 427,687 +0.14(+0.40%)
Dec 02, 2016 36.19 36.38 35.72 35.82 438,220 -0.33(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.