Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 25.21 25.21 25.21 0 +0.33(+1.33%)
Dec 29, 2016 24.46 24.90 24.42 24.88 368,906 +0.43(+1.74%)
Dec 28, 2016 24.67 24.67 24.15 24.45 412,025 -0.25(-1.02%)
Dec 27, 2016 24.56 24.85 24.50 24.71 304,260 +0.15(+0.60%)
Dec 23, 2016 24.56 24.56 24.56 0 +0.06(+0.25%)
Dec 22, 2016 24.59 24.63 24.30 24.50 312,910 -0.10(-0.39%)
Dec 21, 2016 24.92 25.15 24.59 24.59 465,279 -0.35(-1.39%)
Dec 20, 2016 24.56 24.94 24.46 24.94 781,728 +0.36(+1.48%)
Dec 19, 2016 24.48 24.61 24.35 24.58 790,016 +0.32(+1.33%)
Dec 16, 2016 24.25 24.51 23.93 24.25 2,389,507 +0.32(+1.34%)
Dec 15, 2016 24.24 24.65 23.86 23.93 666,733 -0.31(-1.29%)
Dec 14, 2016 25.11 25.15 24.16 24.25 826,262 -0.87(-3.46%)
Dec 13, 2016 25.24 25.38 24.91 25.11 582,297 +0.01(+0.03%)
Dec 12, 2016 25.01 25.41 24.85 25.11 1,140,324 +0.03(+0.14%)
Dec 09, 2016 25.18 25.51 24.78 25.07 547,980 -0.27(-1.06%)
Dec 08, 2016 24.75 25.52 24.63 25.34 637,575 +0.56(+2.24%)
Dec 07, 2016 24.47 24.91 24.47 24.78 665,319 +0.40(+1.64%)
Dec 06, 2016 23.97 24.45 23.95 24.39 490,677 +0.43(+1.81%)
Dec 05, 2016 23.59 23.99 23.39 23.95 865,330 +0.48(+2.04%)
Dec 02, 2016 23.38 23.75 23.36 23.47 453,326 +0.23(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.