Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 7.615 7.615 7.615 0 +0.04(+0.54%)
Dec 29, 2016 7.564 7.626 7.543 7.574 311,637 +0.04(+0.55%)
Dec 28, 2016 7.528 7.559 7.523 7.533 185,063 -0.01(-0.14%)
Dec 27, 2016 7.559 7.563 7.502 7.543 189,179 +0.01(+0.14%)
Dec 23, 2016 7.533 7.533 7.533 0 -0.03(-0.41%)
Dec 22, 2016 7.502 7.564 7.456 7.564 227,803 +0.09(+1.17%)
Dec 21, 2016 7.516 7.516 7.421 7.476 303,701 -0.02(-0.27%)
Dec 20, 2016 7.436 7.501 7.431 7.496 328,912 +0.07(+0.88%)
Dec 19, 2016 7.411 7.453 7.386 7.431 329,769 +0.05(+0.61%)
Dec 16, 2016 7.411 7.426 7.336 7.386 323,061 +0.04(+0.55%)
Dec 15, 2016 7.361 7.406 7.336 7.346 214,369 -0.02(-0.27%)
Dec 14, 2016 7.356 7.400 7.351 7.366 208,124 -0.04(-0.47%)
Dec 13, 2016 7.401 7.416 7.361 7.401 201,303 -0.01(-0.14%)
Dec 12, 2016 7.386 7.431 7.386 7.411 147,513 +0.02(+0.20%)
Dec 09, 2016 7.436 7.451 7.361 7.396 207,575 -0.01(-0.14%)
Dec 08, 2016 7.366 7.456 7.347 7.406 307,257 +0.01(+0.15%)
Dec 07, 2016 7.350 7.410 7.350 7.395 213,517 +0.03(+0.47%)
Dec 06, 2016 7.325 7.360 7.306 7.360 209,618 +0.00(+0.07%)
Dec 05, 2016 7.375 7.405 7.337 7.355 153,049 -0.04(-0.54%)
Dec 02, 2016 7.311 7.405 7.286 7.395 353,818 +0.05(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.