Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 74.40 74.34 74.34 74.34 2,798,605 -0.04(-0.05%)
Dec 30, 2015 74.34 74.38 74.32 74.38 5,443,584 +0.02(+0.02%)
Dec 29, 2015 74.34 74.38 74.33 74.36 1,231,379 -0.02(-0.02%)
Dec 28, 2015 74.38 74.39 74.37 74.38 1,244,556 -0.04(-0.06%)
Dec 24, 2015 74.41 74.42 74.42 74.42 640,699 +0.03(+0.04%)
Dec 23, 2015 74.42 74.42 74.37 74.39 3,162,843 -0.03(-0.04%)
Dec 22, 2015 74.42 74.43 74.39 74.42 1,401,816 -0.02(-0.02%)
Dec 21, 2015 74.44 74.44 74.42 74.43 3,448,287 -0.01(-0.01%)
Dec 18, 2015 74.41 74.44 74.39 74.44 1,697,109 +0.10(+0.13%)
Dec 17, 2015 74.34 74.38 74.34 74.35 2,017,996 +0.00(+0.00%)
Dec 16, 2015 74.37 74.39 74.26 74.35 1,409,656 -0.06(-0.08%)
Dec 15, 2015 74.38 74.41 74.37 74.41 1,194,496 -0.01(-0.01%)
Dec 14, 2015 74.44 74.47 74.41 74.42 1,995,245 -0.09(-0.12%)
Dec 11, 2015 74.46 74.53 74.45 74.50 1,219,203 +0.09(+0.12%)
Dec 10, 2015 74.44 74.45 74.41 74.42 1,093,357 -0.04(-0.06%)
Dec 09, 2015 74.43 74.47 74.40 74.46 4,135,951 +0.03(+0.04%)
Dec 08, 2015 74.45 74.46 74.42 74.43 1,184,213 -0.01(-0.01%)
Dec 07, 2015 74.44 74.46 74.43 74.44 2,299,810 -0.01(-0.01%)
Dec 04, 2015 74.46 74.49 74.43 74.45 5,041,492 +0.02(+0.02%)
Dec 03, 2015 74.43 74.43 74.36 74.43 5,513,747 +0.00(+0.00%)
Dec 02, 2015 74.46 74.46 74.43 74.43 1,145,226 -0.06(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.