Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luna Innovations Incorporated (NQ: LUNA )

1.605 -0.005 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 1.410 1.420 1.420 1.420 23,400 +0.02(+1.43%)
Dec 30, 2014 1.426 1.430 1.400 1.400 38,292 -0.03(-2.10%)
Dec 29, 2014 1.420 1.440 1.380 1.430 39,357 -0.02(-1.38%)
Dec 26, 2014 1.390 1.450 1.380 1.450 28,776 +0.03(+2.11%)
Dec 24, 2014 1.430 1.420 1.420 1.420 3,300 +0.02(+1.43%)
Dec 23, 2014 1.420 1.450 1.400 1.400 43,388 -0.04(-2.78%)
Dec 22, 2014 1.390 1.450 1.390 1.440 24,893 +0.06(+4.35%)
Dec 19, 2014 1.460 1.460 1.380 1.380 7,767 -0.07(-4.83%)
Dec 18, 2014 1.440 1.470 1.385 1.450 46,492 +0.02(+1.40%)
Dec 17, 2014 1.420 1.450 1.411 1.430 16,081 +0.04(+2.88%)
Dec 16, 2014 1.390 1.415 1.370 1.390 36,708 -0.01(-0.71%)
Dec 15, 2014 1.420 1.440 1.400 1.400 26,671 -0.05(-3.44%)
Dec 12, 2014 1.440 1.470 1.400 1.450 49,116 -0.03(-2.03%)
Dec 11, 2014 1.530 1.530 1.454 1.480 12,749 +0.03(+2.07%)
Dec 10, 2014 1.480 1.530 1.440 1.450 44,328 -0.06(-3.97%)
Dec 09, 2014 1.450 1.520 1.440 1.510 24,277 +0.04(+2.72%)
Dec 08, 2014 1.470 1.530 1.450 1.470 121,283 +0.01(+0.68%)
Dec 05, 2014 1.440 1.480 1.440 1.460 15,059 +0.02(+1.39%)
Dec 04, 2014 1.470 1.490 1.440 1.440 5,951 -0.01(-0.69%)
Dec 03, 2014 1.480 1.559 1.440 1.450 36,855 +0.00(+0.00%)
Dec 02, 2014 1.460 1.480 1.420 1.450 40,496 +0.01(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.