Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.86 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.323 6.376 6.376 6.376 1,554,052 +0.13(+2.01%)
Dec 30, 2014 6.129 6.273 6.045 6.251 1,187,835 +0.09(+1.54%)
Dec 29, 2014 6.201 6.224 6.099 6.156 533,635 -0.02(-0.31%)
Dec 26, 2014 6.182 6.235 6.159 6.175 333,519 +0.00(+0.06%)
Dec 24, 2014 6.292 6.171 6.171 6.171 460,030 -0.09(-1.40%)
Dec 23, 2014 6.243 6.270 6.159 6.258 634,050 +0.07(+1.11%)
Dec 22, 2014 6.289 6.289 6.142 6.190 516,921 -0.12(-1.93%)
Dec 19, 2014 6.251 6.327 6.209 6.311 973,054 +0.05(+0.85%)
Dec 18, 2014 6.133 6.266 6.057 6.258 1,057,339 +0.33(+5.64%)
Dec 17, 2014 5.871 5.996 5.871 5.924 1,036,111 +0.04(+0.71%)
Dec 16, 2014 5.928 6.026 5.848 5.882 1,172,436 -0.08(-1.28%)
Dec 15, 2014 6.095 6.213 5.947 5.958 1,293,655 -0.08(-1.32%)
Dec 12, 2014 6.080 6.080 5.966 6.038 1,425,490 -0.07(-1.12%)
Dec 11, 2014 6.163 6.235 6.099 6.106 744,789 -0.06(-0.99%)
Dec 10, 2014 6.273 6.285 6.118 6.167 924,859 -0.13(-2.11%)
Dec 09, 2014 6.156 6.330 6.042 6.300 1,823,551 +0.14(+2.28%)
Dec 08, 2014 6.251 6.342 6.133 6.159 1,462,882 -0.09(-1.46%)
Dec 05, 2014 6.270 6.342 6.232 6.251 565,769 -0.02(-0.30%)
Dec 04, 2014 6.403 6.406 6.270 6.270 1,249,992 +0.02(+0.30%)
Dec 03, 2014 6.251 6.299 6.247 6.251 828,148 +0.00(+0.00%)
Dec 02, 2014 6.310 6.317 6.228 6.251 624,754 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.