Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 3.415 3.479 3.479 3.479 52,893 +0.09(+2.59%)
Dec 30, 2014 3.550 3.550 3.375 3.391 65,396 -0.14(-4.06%)
Dec 29, 2014 3.295 3.582 3.295 3.534 176,461 +0.20(+5.98%)
Dec 26, 2014 3.231 3.351 3.231 3.335 76,778 +0.11(+3.47%)
Dec 24, 2014 3.167 3.223 3.223 3.223 174,724 +0.06(+1.76%)
Dec 23, 2014 3.159 3.167 3.138 3.167 33,144 +0.00(+0.00%)
Dec 22, 2014 3.072 3.191 3.072 3.167 38,646 +0.09(+2.85%)
Dec 19, 2014 3.191 3.215 3.080 3.080 176,338 -0.12(-3.74%)
Dec 18, 2014 3.199 3.223 3.070 3.199 74,952 +0.04(+1.26%)
Dec 17, 2014 3.112 3.207 3.099 3.159 93,893 +0.03(+1.02%)
Dec 16, 2014 3.127 3.199 3.080 3.127 469,364 +0.01(+0.26%)
Dec 15, 2014 3.191 3.191 3.064 3.120 212,436 -0.07(-2.25%)
Dec 12, 2014 3.191 3.231 3.112 3.191 125,607 +0.00(+0.00%)
Dec 11, 2014 3.112 3.199 3.096 3.191 78,239 +0.10(+3.36%)
Dec 10, 2014 3.056 3.159 3.016 3.088 73,045 +0.05(+1.57%)
Dec 09, 2014 2.984 3.080 2.984 3.040 28,184 +0.05(+1.78%)
Dec 08, 2014 2.920 3.056 2.912 2.986 71,342 -0.01(-0.18%)
Dec 05, 2014 2.856 3.032 2.808 2.992 113,246 +0.13(+4.46%)
Dec 04, 2014 2.808 2.872 2.792 2.864 31,766 +0.07(+2.57%)
Dec 03, 2014 2.856 2.872 2.792 2.792 69,828 -0.09(-3.05%)
Dec 02, 2014 2.848 2.944 2.848 2.880 92,781 +0.02(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.