Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Income Fund (NY: PDI )

19.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.424 9.574 9.574 9.574 1,188,991 +0.12(+1.28%)
Dec 30, 2014 9.468 9.502 9.409 9.452 615,857 -0.03(-0.30%)
Dec 29, 2014 9.574 9.595 9.480 9.480 689,579 -0.08(-0.85%)
Dec 26, 2014 9.480 9.580 9.471 9.561 637,923 +0.10(+1.05%)
Dec 24, 2014 9.421 9.462 9.462 9.462 602,041 +0.06(+0.65%)
Dec 23, 2014 9.506 9.515 9.365 9.400 986,158 -0.08(-0.84%)
Dec 22, 2014 9.612 9.650 9.395 9.480 1,252,994 -0.11(-1.13%)
Dec 19, 2014 9.280 9.627 9.274 9.588 1,889,576 +0.33(+3.52%)
Dec 18, 2014 9.204 9.395 9.122 9.262 1,463,332 +0.18(+1.97%)
Dec 17, 2014 9.048 9.318 9.013 9.083 1,488,831 +0.03(+0.29%)
Dec 16, 2014 9.072 9.264 8.963 9.057 1,069,552 -0.06(-0.68%)
Dec 15, 2014 9.295 9.332 9.075 9.119 1,276,119 -0.14(-1.49%)
Dec 12, 2014 9.309 9.342 9.218 9.257 680,910 -0.11(-1.22%)
Dec 11, 2014 9.210 9.382 9.210 9.371 538,192 +0.13(+1.37%)
Dec 10, 2014 9.409 9.409 9.189 9.245 891,182 -0.16(-1.75%)
Dec 09, 2014 9.386 9.409 9.349 9.409 499,668 +0.01(+0.16%)
Dec 08, 2014 9.482 9.508 9.394 9.394 500,700 -0.10(-1.01%)
Dec 05, 2014 9.584 9.619 9.447 9.491 642,625 -0.11(-1.09%)
Dec 04, 2014 9.558 9.642 9.555 9.596 342,740 +0.01(+0.09%)
Dec 03, 2014 9.607 9.631 9.543 9.587 700,636 -0.04(-0.36%)
Dec 02, 2014 9.593 9.666 9.566 9.622 766,816 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.