Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	1.510	1.567	1.567	1.567	1,500	+0.07(+4.48%)
Dec 30, 2013	1.570	1.600	1.470	1.500	18,698	+0.00(+0.00%)
Dec 27, 2013	1.560	1.570	1.460	1.500	4,221	-0.07(-4.46%)
Dec 26, 2013	1.420	1.600	1.410	1.570	56,375	+0.17(+12.14%)
Dec 24, 2013	1.390	1.440	1.380	1.400	25,700	-0.01(-0.71%)
Dec 23, 2013	1.450	1.450	1.410	1.410	8,201	-0.01(-0.77%)
Dec 20, 2013	1.466	1.480	1.421	1.421	2,700	-0.03(-1.93%)
Dec 18, 2013	1.450	1.449	1.449	1.449	2,100	-0.04(-2.39%)
Dec 17, 2013	1.484	1.484	1.484	1.484	200	-0.03(-1.69%)
Dec 16, 2013	1.470	1.520	1.470	1.510	3,120	+0.02(+1.42%)
Dec 13, 2013	1.470	1.520	1.415	1.489	26,122	+0.01(+0.59%)
Dec 12, 2013	1.480	1.481	1.470	1.480	5,048	-0.00(-0.01%)
Dec 11, 2013	1.480	1.480	1.480	1.480	2,200	-0.02(-1.33%)
Dec 10, 2013	1.470	1.500	1.470	1.500	3,101	+0.00(+0.00%)
Dec 09, 2013	1.550	1.560	1.500	1.500	20,800	-0.02(-1.22%)
Dec 06, 2013	1.510	1.550	1.500	1.518	0	-0.03(-1.91%)
Dec 05, 2013	1.600	1.600	1.548	1.548	0	+0.03(+1.84%)
Dec 04, 2013	1.520	1.530	1.490	1.520	0	-0.08(-5.00%)
Dec 03, 2013	1.620	1.620	1.600	1.600	0	-0.02(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.