Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.810 -0.030 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 4.134 4.185 4.185 4.185 214,929 +0.07(+1.70%)
Dec 30, 2013 4.145 4.145 4.095 4.114 80,314 +0.01(+0.13%)
Dec 27, 2013 4.120 4.192 4.098 4.109 126,549 -0.04(-1.04%)
Dec 26, 2013 4.217 4.217 4.143 4.152 196,819 -0.00(-0.04%)
Dec 24, 2013 4.158 4.168 4.126 4.154 72,343 +0.01(+0.17%)
Dec 23, 2013 4.104 4.154 4.104 4.147 196,483 +0.05(+1.30%)
Dec 20, 2013 4.087 4.102 4.059 4.094 109,584 +0.01(+0.26%)
Dec 19, 2013 4.083 4.097 4.055 4.083 94,073 +0.00(+0.09%)
Dec 18, 2013 4.044 4.101 4.030 4.079 104,457 +0.03(+0.79%)
Dec 17, 2013 4.023 4.047 4.008 4.047 158,944 +0.04(+0.89%)
Dec 16, 2013 4.023 4.023 3.994 4.012 88,811 +0.01(+0.27%)
Dec 13, 2013 3.991 4.008 3.984 4.001 56,193 +0.00(+0.09%)
Dec 12, 2013 3.973 3.998 3.966 3.998 81,849 +0.01(+0.36%)
Dec 11, 2013 4.026 4.026 3.973 3.984 94,535 -0.04(-0.97%)
Dec 10, 2013 3.994 4.037 3.969 4.023 158,978 +0.04(+1.07%)
Dec 09, 2013 3.984 4.001 3.959 3.980 92,378 +0.01(+0.36%)
Dec 06, 2013 3.969 3.977 3.941 3.966 127,556 +0.01(+0.27%)
Dec 05, 2013 4.008 4.015 3.913 3.955 171,762 -0.04(-1.06%)
Dec 04, 2013 3.998 4.019 3.991 3.998 166,412 -0.02(-0.53%)
Dec 03, 2013 4.012 4.051 3.987 4.019 134,940 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.