Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	44.75	44.75	44.10	44.43	319,729	-0.35(-0.78%)
Dec 28, 2012	44.86	45.33	44.59	44.78	274,927	-0.18(-0.40%)
Dec 27, 2012	45.34	45.39	44.77	44.96	210,300	+0.52(+1.17%)
Dec 26, 2012	44.81	45.49	44.42	44.44	453,142	-0.15(-0.34%)
Dec 24, 2012	44.13	44.72	44.10	44.59	95,847	+0.69(+1.57%)
Dec 21, 2012	44.39	44.47	43.83	43.90	587,475	-0.76(-1.70%)
Dec 20, 2012	45.04	45.04	44.35	44.66	681,941	+0.17(+0.38%)
Dec 19, 2012	44.86	45.08	44.39	44.49	585,647	-0.47(-1.05%)
Dec 18, 2012	45.06	45.17	44.50	44.96	439,817	-0.94(-2.05%)
Dec 17, 2012	45.78	46.03	45.21	45.90	529,568	-0.70(-1.50%)
Dec 14, 2012	45.99	46.72	45.99	46.60	471,865	+0.03(+0.06%)
Dec 13, 2012	46.48	46.97	46.17	46.57	456,886	+0.37(+0.80%)
Dec 12, 2012	45.68	46.48	45.64	46.20	330,260	+0.86(+1.90%)
Dec 11, 2012	44.65	45.66	44.65	45.34	405,042	+0.77(+1.73%)
Dec 10, 2012	44.46	44.71	44.24	44.57	679,125	+0.17(+0.38%)
Dec 07, 2012	44.83	45.00	44.30	44.40	309,132	-0.42(-0.94%)
Dec 06, 2012	44.60	45.03	44.53	44.82	481,562	+0.47(+1.06%)
Dec 05, 2012	44.21	44.58	43.88	44.35	503,386	+0.57(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.