Indicators

Natural Alternativ (NQ: NAII )

6.550 -0.210 (-3.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.860	5.062	4.796	5.020	4,690	+0.22(+4.58%)
Dec 28, 2012	4.910	4.910	4.800	4.800	12,998	-0.23(-4.57%)
Dec 27, 2012	5.040	5.050	4.010	5.030	11,899	-0.13(-2.52%)
Dec 26, 2012	5.080	5.160	5.070	5.160	400	-0.03(-0.58%)
Dec 24, 2012	5.050	5.370	5.050	5.190	800	+0.10(+1.96%)
Dec 21, 2012	5.300	5.370	5.000	5.090	21,939	-0.27(-5.04%)
Dec 20, 2012	5.630	5.630	5.250	5.360	15,498	-0.05(-0.92%)
Dec 19, 2012	5.670	5.670	5.380	5.410	6,400	+0.03(+0.56%)
Dec 18, 2012	5.530	5.581	5.380	5.380	5,498	-0.22(-3.93%)
Dec 17, 2012	5.720	5.720	5.501	5.600	3,310	-0.15(-2.61%)
Dec 14, 2012	5.750	5.750	5.750	5.750	200	+0.05(+0.88%)
Dec 13, 2012	5.780	5.780	5.700	5.700	1,300	-0.10(-1.72%)
Dec 12, 2012	5.700	5.810	5.700	5.800	1,750	-0.05(-0.85%)
Dec 11, 2012	5.820	5.850	5.820	5.850	1,000	+0.01(+0.19%)
Dec 10, 2012	5.730	5.839	5.630	5.839	1,000	+0.10(+1.72%)
Dec 07, 2012	5.690	5.750	5.690	5.740	900	+0.01(+0.17%)
Dec 06, 2012	5.700	5.750	5.647	5.730	15,635	-0.01(-0.16%)
Dec 05, 2012	5.810	5.810	5.550	5.739	19,560	+0.05(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.