Indicators

Phx Minerals Inc (NY: PHX )

3.180 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	11.87	12.26	11.77	12.15	25,736	+0.34(+2.92%)
Dec 28, 2012	11.96	11.96	11.75	11.80	4,350	-0.22(-1.86%)
Dec 27, 2012	12.35	12.35	11.85	12.03	13,690	-0.24(-1.96%)
Dec 26, 2012	12.26	12.38	12.09	12.27	20,300	+0.11(+0.92%)
Dec 24, 2012	12.11	12.16	12.11	12.16	1,968	-0.03(-0.25%)
Dec 21, 2012	12.04	12.26	11.88	12.19	77,287	+0.03(+0.25%)
Dec 20, 2012	11.88	12.16	11.79	12.16	27,407	+0.35(+2.95%)
Dec 19, 2012	12.35	12.41	11.68	11.81	24,894	-0.45(-3.65%)
Dec 18, 2012	11.93	12.26	11.70	12.25	34,834	+0.27(+2.26%)
Dec 17, 2012	11.78	12.06	11.76	11.98	19,096	+0.23(+1.98%)
Dec 14, 2012	11.72	11.86	11.70	11.75	17,767	+0.05(+0.44%)
Dec 13, 2012	11.62	11.81	11.62	11.70	14,769	-0.13(-1.13%)
Dec 12, 2012	12.50	12.50	11.62	11.83	40,923	-0.73(-5.79%)
Dec 11, 2012	12.06	12.56	12.00	12.56	15,387	+0.68(+5.76%)
Dec 10, 2012	11.91	11.94	11.66	11.88	9,577	+0.00(+0.04%)
Dec 07, 2012	12.29	12.29	11.79	11.87	12,452	-0.26(-2.16%)
Dec 06, 2012	12.12	12.35	12.09	12.13	25,794	-0.00(-0.04%)
Dec 05, 2012	12.41	12.41	12.05	12.14	12,765	-0.17(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.