Indicators

Comerica (NY: CMA )

52.07 -0.08 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	17.70	17.78	17.61	17.62	1,261,713	-0.16(-0.88%)
Dec 29, 2011	17.54	17.88	17.50	17.78	2,142,382	+0.26(+1.48%)
Dec 28, 2011	17.75	17.86	17.47	17.52	2,617,153	-0.28(-1.57%)
Dec 27, 2011	17.89	18.01	17.79	17.80	2,102,937	-0.12(-0.65%)
Dec 23, 2011	17.82	17.97	17.65	17.92	2,518,750	+0.66(+3.84%)
Dec 21, 2011	17.15	17.30	16.93	17.25	3,306,578	+0.10(+0.56%)
Dec 20, 2011	16.83	17.30	16.78	17.16	4,597,622	+0.68(+4.10%)
Dec 19, 2011	17.00	17.06	16.41	16.48	3,549,145	-0.42(-2.47%)
Dec 16, 2011	17.17	17.48	16.82	16.90	6,086,862	-0.24(-1.40%)
Dec 15, 2011	17.41	17.48	16.98	17.14	4,125,903	+0.05(+0.28%)
Dec 14, 2011	16.98	17.32	16.97	17.09	4,991,380	-0.03(-0.16%)
Dec 13, 2011	17.65	17.74	16.93	17.12	6,004,332	-0.44(-2.49%)
Dec 12, 2011	17.67	17.73	17.43	17.56	5,024,260	-0.48(-2.64%)
Dec 09, 2011	17.63	18.16	17.51	18.03	4,948,869	+0.52(+2.95%)
Dec 08, 2011	17.86	17.88	17.41	17.51	5,863,842	-0.63(-3.45%)
Dec 07, 2011	17.56	18.20	17.24	18.14	5,083,295	+0.52(+2.97%)
Dec 06, 2011	17.68	17.83	17.49	17.62	3,019,803	-0.03(-0.19%)
Dec 05, 2011	17.54	17.83	17.44	17.65	6,168,602	+0.50(+2.90%)
Dec 02, 2011	17.34	17.58	17.05	17.15	5,617,641	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.