Indicators

Microchip Technology (NQ: MCHP )

91.50 +0.02 (+0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	13.84	13.89	13.76	13.76	2,381,192	-0.08(-0.57%)
Dec 29, 2011	13.69	13.85	13.60	13.84	2,446,437	+0.21(+1.52%)
Dec 28, 2011	13.81	13.81	13.61	13.63	2,230,702	-0.16(-1.17%)
Dec 27, 2011	13.75	13.88	13.69	13.79	1,645,743	+0.05(+0.33%)
Dec 23, 2011	13.73	13.78	13.57	13.75	2,176,467	+0.43(+3.24%)
Dec 21, 2011	13.45	13.50	13.03	13.31	4,019,224	-0.09(-0.70%)
Dec 20, 2011	13.03	13.44	13.02	13.41	5,830,827	+0.63(+4.97%)
Dec 19, 2011	13.08	13.14	12.73	12.77	5,203,016	-0.18(-1.36%)
Dec 16, 2011	12.73	13.09	12.72	12.95	8,206,284	+0.26(+2.01%)
Dec 15, 2011	12.78	12.84	12.64	12.69	2,756,362	+0.04(+0.33%)
Dec 14, 2011	12.72	12.80	12.61	12.65	4,385,306	-0.11(-0.85%)
Dec 13, 2011	13.08	13.14	12.66	12.76	5,214,593	-0.26(-1.99%)
Dec 12, 2011	12.94	13.04	12.76	13.02	5,183,160	-0.05(-0.40%)
Dec 09, 2011	12.88	13.14	12.72	13.07	7,384,151	+0.06(+0.46%)
Dec 08, 2011	13.10	13.23	12.98	13.01	4,812,383	-0.17(-1.31%)
Dec 07, 2011	13.08	13.29	12.93	13.19	5,241,532	+0.08(+0.60%)
Dec 06, 2011	13.08	13.17	12.97	13.11	4,041,455	-0.00(-0.03%)
Dec 05, 2011	13.21	13.29	13.05	13.11	3,905,480	+0.10(+0.75%)
Dec 02, 2011	13.19	13.29	12.98	13.01	3,961,160	-0.08(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.