Indicators

Phx Minerals Inc (NY: PHX )

3.180 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	14.22	14.14	13.88	13.98	18,460	-0.24(-1.68%)
Dec 29, 2011	14.12	14.23	14.12	14.22	6,769	+0.17(+1.18%)
Dec 28, 2011	14.39	14.39	13.93	14.05	10,374	-0.43(-3.00%)
Dec 27, 2011	14.46	14.66	14.25	14.49	20,845	+0.01(+0.06%)
Dec 23, 2011	14.43	14.54	14.40	14.48	3,762	+0.13(+0.92%)
Dec 21, 2011	14.40	14.49	14.19	14.34	23,951	-0.14(-0.94%)
Dec 20, 2011	14.57	14.75	14.10	14.48	46,564	+0.27(+1.89%)
Dec 19, 2011	14.68	14.68	14.08	14.21	25,279	-0.36(-2.46%)
Dec 16, 2011	14.57	14.74	14.43	14.57	67,196	+0.20(+1.36%)
Dec 15, 2011	14.33	14.37	14.00	14.37	21,782	+0.22(+1.57%)
Dec 14, 2011	13.45	14.16	13.31	14.15	38,560	+0.55(+4.01%)
Dec 13, 2011	14.22	14.40	13.58	13.61	23,106	-0.43(-3.07%)
Dec 12, 2011	13.93	14.14	13.77	14.04	23,857	-0.11(-0.78%)
Dec 09, 2011	13.61	14.38	13.50	14.15	41,515	+0.71(+5.26%)
Dec 08, 2011	14.26	14.46	13.36	13.44	44,130	-1.01(-6.99%)
Dec 07, 2011	14.54	14.69	14.15	14.45	25,465	-0.24(-1.62%)
Dec 06, 2011	14.39	15.06	14.32	14.69	40,858	+0.30(+2.07%)
Dec 05, 2011	14.46	14.49	13.94	14.39	58,272	+0.21(+1.50%)
Dec 02, 2011	14.57	14.57	13.96	14.18	22,725	-0.11(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.