Indicators

Stag Industrial Inc (NY: STAG )

36.38 -0.03 (-0.08%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.551	6.677	6.374	6.569	218,790	+0.19(+3.05%)
Dec 29, 2011	6.592	6.609	6.288	6.374	128,669	-0.21(-3.22%)
Dec 28, 2011	6.620	6.718	6.511	6.586	112,318	-0.17(-2.46%)
Dec 27, 2011	6.683	6.843	6.649	6.752	57,180	+0.03(+0.51%)
Dec 23, 2011	6.643	6.723	6.620	6.718	128,809	+0.19(+2.89%)
Dec 21, 2011	6.374	6.551	6.277	6.529	87,932	+0.15(+2.33%)
Dec 20, 2011	6.322	6.385	6.259	6.380	202,772	+0.14(+2.30%)
Dec 19, 2011	6.414	6.414	6.225	6.236	155,309	-0.15(-2.33%)
Dec 16, 2011	6.483	6.580	6.349	6.385	293,500	-0.06(-0.89%)
Dec 15, 2011	6.546	6.546	6.265	6.443	116,365	-0.01(-0.18%)
Dec 14, 2011	6.236	6.494	6.236	6.454	122,012	+0.21(+3.30%)
Dec 13, 2011	6.288	6.380	6.225	6.248	149,167	-0.02(-0.37%)
Dec 12, 2011	6.288	6.305	6.159	6.271	70,474	-0.04(-0.64%)
Dec 09, 2011	6.231	6.374	6.231	6.311	151,120	+0.11(+1.85%)
Dec 08, 2011	6.093	6.277	6.042	6.196	135,123	+0.08(+1.31%)
Dec 07, 2011	6.065	6.162	5.962	6.116	97,163	+0.05(+0.85%)
Dec 06, 2011	6.145	6.254	6.030	6.065	183,581	-0.11(-1.76%)
Dec 05, 2011	6.156	6.219	6.105	6.173	204,808	+0.04(+0.65%)
Dec 02, 2011	5.996	6.151	5.996	6.133	305,916	+0.17(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.