Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1.581 1.581 1.529 1.559 12,904 +0.00(+0.00%)
Dec 30, 2010 1.566 1.566 1.499 1.559 132,051 -0.03(-1.87%)
Dec 29, 2010 1.655 1.707 1.574 1.589 91,733 -0.07(-4.04%)
Dec 28, 2010 1.655 1.700 1.641 1.655 194,720 +0.00(+0.00%)
Dec 27, 2010 1.589 1.655 1.566 1.655 81,240 +0.06(+3.72%)
Dec 23, 2010 1.544 1.596 1.499 1.596 55,028 +0.05(+3.37%)
Dec 22, 2010 1.551 1.566 1.514 1.544 76,379 +0.00(+0.00%)
Dec 21, 2010 1.522 1.574 1.522 1.544 54,307 +0.00(+0.00%)
Dec 20, 2010 1.499 1.544 1.492 1.544 27,562 +0.01(+0.48%)
Dec 17, 2010 1.514 1.537 1.485 1.537 27,271 +0.04(+2.48%)
Dec 16, 2010 1.485 1.514 1.477 1.499 212,170 +0.01(+0.50%)
Dec 15, 2010 1.507 1.514 1.462 1.492 68,494 -0.01(-0.99%)
Dec 14, 2010 1.514 1.581 1.477 1.507 85,887 +0.00(+0.00%)
Dec 13, 2010 1.522 1.522 1.477 1.507 40,173 -0.01(-0.49%)
Dec 10, 2010 1.499 1.522 1.485 1.514 69,287 -0.01(-0.49%)
Dec 09, 2010 1.499 1.529 1.485 1.522 138,613 +0.01(+0.67%)
Dec 08, 2010 1.529 1.529 1.485 1.512 1,236,034 +0.01(+0.81%)
Dec 07, 2010 1.559 1.559 1.448 1.499 184,911 -0.06(-3.81%)
Dec 06, 2010 1.551 1.559 1.514 1.559 39,097 +0.01(+0.96%)
Dec 03, 2010 1.544 1.566 1.529 1.544 87,628 -0.01(-0.95%)
Dec 02, 2010 1.559 1.596 1.544 1.559 115,764 -0.01(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.