Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzo Biochem (NY: ENZ )

1.050 -0.020 (-1.87%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 4.690 4.890 4.642 4.890 141,684 +0.19(+4.04%)
Dec 30, 2008 4.770 4.820 4.510 4.700 99,630 +0.03(+0.64%)
Dec 29, 2008 4.630 4.740 4.530 4.670 168,783 +0.01(+0.21%)
Dec 26, 2008 4.360 4.680 4.360 4.660 62,450 +0.29(+6.64%)
Dec 24, 2008 4.400 4.470 4.370 4.370 49,577 -0.04(-0.91%)
Dec 23, 2008 4.500 4.650 4.290 4.410 84,039 -0.05(-1.12%)
Dec 22, 2008 4.870 4.920 4.110 4.460 140,626 -0.35(-7.28%)
Dec 19, 2008 5.130 5.170 4.610 4.810 305,694 +0.29(+6.42%)
Dec 18, 2008 4.590 4.680 4.260 4.520 217,477 -0.09(-1.95%)
Dec 17, 2008 4.540 4.640 4.470 4.610 135,949 -0.10(-2.12%)
Dec 16, 2008 4.600 4.740 4.588 4.710 202,202 +0.24(+5.37%)
Dec 15, 2008 4.690 4.750 4.250 4.470 118,807 -0.19(-4.08%)
Dec 12, 2008 4.360 4.680 4.230 4.660 144,312 +0.14(+3.10%)
Dec 11, 2008 5.110 5.160 4.450 4.520 186,542 -0.51(-10.14%)
Dec 10, 2008 5.460 5.460 4.950 5.030 123,173 -0.34(-6.33%)
Dec 09, 2008 5.460 5.810 5.340 5.370 206,411 -0.03(-0.56%)
Dec 08, 2008 5.360 5.570 5.100 5.400 199,269 +0.30(+5.88%)
Dec 05, 2008 4.680 5.160 4.500 5.100 216,612 +0.31(+6.47%)
Dec 04, 2008 4.890 5.250 4.610 4.790 201,519 -0.16(-3.23%)
Dec 03, 2008 4.700 5.350 4.520 4.950 224,315 +0.00(+0.00%)
Dec 02, 2008 4.160 4.950 4.160 4.950 173,350 +0.76(+18.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.