Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1.478 1.528 1.447 1.459 202,184 +0.04(+3.03%)
Dec 30, 2008 1.437 1.451 1.385 1.416 115,293 +0.00(+0.00%)
Dec 29, 2008 1.332 1.416 1.332 1.416 102,096 +0.08(+5.87%)
Dec 26, 2008 1.392 1.416 1.306 1.337 346,767 -0.08(-5.55%)
Dec 24, 2008 1.459 1.470 1.350 1.416 107,989 -0.06(-4.03%)
Dec 23, 2008 1.440 1.511 1.416 1.475 234,848 +0.04(+2.82%)
Dec 22, 2008 1.461 1.463 1.392 1.435 116,818 -0.03(-1.95%)
Dec 19, 2008 1.437 1.463 1.387 1.463 227,514 +0.00(+0.00%)
Dec 18, 2008 1.554 1.554 1.356 1.463 163,717 -0.09(-5.53%)
Dec 17, 2008 1.351 1.628 1.259 1.549 451,612 +0.18(+13.18%)
Dec 16, 2008 1.280 1.375 1.252 1.369 130,036 +0.08(+6.52%)
Dec 15, 2008 1.249 1.330 1.206 1.285 146,376 +0.03(+2.27%)
Dec 12, 2008 1.278 1.285 1.256 1.256 75,623 -0.04(-3.12%)
Dec 11, 2008 1.285 1.394 1.263 1.297 137,883 -0.02(-1.89%)
Dec 10, 2008 1.318 1.368 1.280 1.322 151,646 +0.03(+2.49%)
Dec 09, 2008 1.337 1.366 1.290 1.290 336,903 -0.13(-8.91%)
Dec 08, 2008 1.323 1.456 1.323 1.416 220,147 +0.14(+10.79%)
Dec 05, 2008 1.311 1.311 1.199 1.278 136,588 -0.03(-2.53%)
Dec 04, 2008 1.273 1.332 1.273 1.311 161,040 -0.00(-0.18%)
Dec 03, 2008 1.325 1.325 1.211 1.313 132,839 +0.06(+4.74%)
Dec 02, 2008 1.328 1.328 1.190 1.254 88,719 -0.07(-5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.