Indicators

PIMCO High Income Fund (NY: PHK )

4.790 +0.008 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	2.235	2.259	2.224	2.231	4,647,889	-0.00(-0.17%)
Dec 28, 2007	2.214	2.242	2.184	2.235	4,983,756	+0.02(+0.84%)
Dec 27, 2007	2.196	2.257	2.153	2.216	5,265,724	-0.12(-5.05%)
Dec 26, 2007	2.338	2.364	2.323	2.334	3,686,381	-0.01(-0.64%)
Dec 24, 2007	2.300	2.353	2.282	2.349	2,810,917	+0.10(+4.23%)
Dec 21, 2007	2.265	2.278	2.239	2.254	4,545,660	+0.01(+0.42%)
Dec 20, 2007	2.265	2.291	2.239	2.244	3,526,345	-0.02(-1.07%)
Dec 19, 2007	2.295	2.319	2.259	2.269	2,775,627	-0.02(-1.06%)
Dec 18, 2007	2.321	2.325	2.274	2.293	2,949,939	-0.01(-0.65%)
Dec 17, 2007	2.347	2.362	2.308	2.308	3,916,142	-0.06(-2.37%)
Dec 14, 2007	2.405	2.405	2.364	2.364	1,651,688	-0.04(-1.71%)
Dec 13, 2007	2.450	2.459	2.403	2.405	1,838,298	-0.04(-1.83%)
Dec 12, 2007	2.435	2.469	2.426	2.450	2,066,615	+0.02(+0.85%)
Dec 11, 2007	2.456	2.467	2.401	2.429	1,912,621	-0.04(-1.52%)
Dec 10, 2007	2.487	2.515	2.431	2.467	2,838,721	-0.03(-1.20%)
Dec 07, 2007	2.572	2.588	2.497	2.497	1,534,733	-0.08(-3.05%)
Dec 06, 2007	2.564	2.598	2.557	2.575	1,214,303	-0.00(-0.07%)
Dec 05, 2007	2.572	2.588	2.557	2.577	1,786,229	-0.01(-0.36%)
Dec 04, 2007	2.521	2.587	2.514	2.587	1,246,920	+0.05(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.