Indicators

Luna Innovations Incorporated (NQ: LUNA )

2.700 -0.100 (-3.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	8.650	9.040	8.400	8.580	52,888	-0.04(-0.46%)
Dec 28, 2007	9.600	9.770	8.610	8.620	109,506	-0.91(-9.55%)
Dec 27, 2007	9.500	9.900	9.460	9.530	73,200	+0.09(+0.97%)
Dec 26, 2007	9.260	9.439	9.100	9.439	44,541	+0.19(+2.04%)
Dec 24, 2007	9.180	9.350	8.860	9.250	25,626	+0.12(+1.31%)
Dec 21, 2007	9.100	9.400	8.820	9.130	29,157	+0.17(+1.90%)
Dec 20, 2007	8.740	9.250	8.630	8.960	108,782	+0.32(+3.70%)
Dec 19, 2007	8.400	8.640	8.320	8.640	36,911	+0.21(+2.49%)
Dec 18, 2007	8.770	9.070	8.260	8.430	101,354	-0.26(-2.99%)
Dec 17, 2007	8.820	9.180	8.420	8.690	86,992	-0.12(-1.36%)
Dec 14, 2007	8.340	10.45	8.340	8.810	421,014	+0.46(+5.51%)
Dec 13, 2007	7.920	8.600	7.810	8.350	114,601	+0.35(+4.37%)
Dec 12, 2007	7.530	8.100	7.530	8.000	116,242	+0.49(+6.52%)
Dec 11, 2007	8.110	8.110	7.000	7.510	145,462	-0.57(-7.05%)
Dec 10, 2007	7.950	8.290	7.950	8.080	172,860	+0.45(+5.90%)
Dec 07, 2007	7.860	7.982	7.180	7.630	264,153	-0.16(-2.05%)
Dec 06, 2007	8.130	8.680	7.500	7.790	139,114	-0.37(-4.53%)
Dec 05, 2007	8.440	8.440	7.800	8.160	224,152	-0.19(-2.28%)
Dec 04, 2007	8.190	8.700	8.050	8.350	109,364	+0.15(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.