Indicators

Enzo Biochem (NY: ENZ )

1.120 +0.030 (+2.75%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	13.16	13.16	12.37	12.74	200,613	-0.50(-3.78%)
Dec 28, 2007	13.21	13.61	13.12	13.24	108,438	+0.03(+0.23%)
Dec 27, 2007	13.72	13.74	13.20	13.21	147,900	-0.74(-5.30%)
Dec 26, 2007	14.40	14.40	13.89	13.95	149,508	-0.28(-1.97%)
Dec 24, 2007	13.50	14.23	13.37	14.23	103,620	+0.69(+5.10%)
Dec 21, 2007	13.25	13.54	13.20	13.54	364,593	+0.51(+3.91%)
Dec 20, 2007	13.00	13.18	12.65	13.03	164,300	+0.04(+0.31%)
Dec 19, 2007	13.29	13.30	12.83	12.99	203,400	-0.31(-2.33%)
Dec 18, 2007	12.75	13.40	12.60	13.30	204,563	+0.68(+5.39%)
Dec 17, 2007	12.90	12.99	12.62	12.62	164,900	-0.43(-3.30%)
Dec 14, 2007	13.34	13.45	12.99	13.05	161,900	-0.42(-3.12%)
Dec 13, 2007	12.98	13.49	12.63	13.47	204,100	+0.25(+1.89%)
Dec 12, 2007	13.23	13.50	12.88	13.22	285,790	+0.32(+2.48%)
Dec 11, 2007	13.36	13.48	12.77	12.90	436,501	-0.08(-0.62%)
Dec 10, 2007	12.70	13.29	12.62	12.98	324,200	+0.33(+2.61%)
Dec 07, 2007	12.63	12.68	12.38	12.65	204,574	+0.03(+0.24%)
Dec 06, 2007	10.84	12.65	10.83	12.62	410,800	+1.78(+16.42%)
Dec 05, 2007	10.65	11.04	10.46	10.84	169,300	+0.36(+3.44%)
Dec 04, 2007	10.34	10.62	10.22	10.48	134,400	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.