Indicators

New Oriental Education & Technology Group ADR (NY: EDU )

82.17 -1.57 (-1.87%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	80.43	81.08	78.29	78.62	96,284	-1.59(-1.99%)
Dec 28, 2006	80.28	82.04	78.76	80.21	190,863	+0.02(+0.03%)
Dec 27, 2006	79.93	81.11	79.11	80.19	61,473	+0.49(+0.62%)
Dec 26, 2006	77.47	80.45	77.47	79.70	70,176	+2.34(+3.03%)
Dec 22, 2006	79.09	79.49	77.35	77.35	56,183	-1.48(-1.87%)
Dec 21, 2006	80.52	82.09	78.39	78.83	68,299	-1.78(-2.21%)
Dec 20, 2006	81.83	82.98	80.52	80.61	83,486	-1.22(-1.49%)
Dec 19, 2006	82.89	85.70	81.13	81.83	167,741	-1.38(-1.66%)
Dec 18, 2006	84.39	86.50	82.42	83.22	163,475	+1.29(+1.57%)
Dec 15, 2006	84.27	84.41	81.36	81.93	51,022	-1.57(-1.88%)
Dec 14, 2006	83.22	84.86	82.63	83.50	50,168	+0.73(+0.88%)
Dec 13, 2006	84.08	84.08	81.04	82.77	59,468	-0.56(-0.68%)
Dec 12, 2006	88.33	88.98	82.77	83.33	189,711	-2.91(-3.37%)
Dec 11, 2006	84.50	88.04	84.04	86.24	205,367	+2.53(+3.02%)
Dec 08, 2006	83.33	84.81	83.33	83.71	37,413	+0.76(+0.92%)
Dec 07, 2006	83.26	84.95	82.07	82.95	76,063	-0.29(-0.35%)
Dec 06, 2006	84.29	84.29	81.46	83.24	74,911	+0.02(+0.03%)
Dec 05, 2006	80.40	84.29	80.40	83.22	150,378	+3.40(+4.26%)
Dec 04, 2006	77.94	81.20	77.82	79.82	135,575	+3.16(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.