Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 10.96 11.24 10.84 11.02 227,300 +0.06(+0.55%)
Dec 30, 2004 10.71 11.00 10.46 10.96 334,500 +0.41(+3.89%)
Dec 29, 2004 10.59 10.72 10.35 10.55 128,900 +0.13(+1.25%)
Dec 28, 2004 10.31 10.64 10.30 10.42 276,900 +0.04(+0.40%)
Dec 27, 2004 10.75 10.80 10.20 10.38 264,000 -0.27(-2.54%)
Dec 23, 2004 10.65 10.97 10.60 10.65 213,000 -0.02(-0.19%)
Dec 22, 2004 10.80 10.80 10.56 10.67 231,300 -0.01(-0.09%)
Dec 21, 2004 10.10 10.99 10.01 10.68 585,800 +0.52(+5.12%)
Dec 20, 2004 11.05 11.09 10.00 10.16 661,900 -0.57(-5.30%)
Dec 17, 2004 12.10 12.34 10.65 10.73 1,389,600 -1.38(-11.40%)
Dec 16, 2004 13.02 13.14 12.10 12.11 350,100 -0.90(-6.92%)
Dec 15, 2004 13.11 13.59 12.85 13.01 232,100 -0.08(-0.61%)
Dec 14, 2004 13.10 13.20 12.90 13.09 288,800 +0.24(+1.87%)
Dec 13, 2004 12.88 13.20 12.70 12.85 403,500 +0.31(+2.47%)
Dec 10, 2004 12.56 12.98 12.35 12.54 229,700 -0.12(-0.95%)
Dec 09, 2004 13.06 13.39 12.66 12.66 705,400 +0.29(+2.34%)
Dec 08, 2004 13.53 13.53 12.06 12.37 458,300 -0.97(-7.27%)
Dec 07, 2004 14.20 14.20 13.00 13.34 717,800 -0.93(-6.52%)
Dec 06, 2004 12.60 14.35 12.51 14.27 1,358,600 +1.31(+10.11%)
Dec 03, 2004 13.33 13.33 12.30 12.96 722,300 -0.29(-2.19%)
Dec 02, 2004 12.85 13.60 12.51 13.25 2,977,400 +1.35(+11.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.