Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Descartes Sys Group (NQ: DSGX )

97.99 +0.34 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 2.800 2.880 2.730 2.820 245,600 +0.01(+0.50%)
Dec 30, 2003 2.830 2.850 2.790 2.806 30,600 +0.03(+0.94%)
Dec 29, 2003 2.570 2.830 2.570 2.780 16,240 +0.07(+2.58%)
Dec 26, 2003 2.540 2.760 2.530 2.710 10,850 -0.11(-3.90%)
Dec 24, 2003 2.850 2.900 2.810 2.820 36,700 -0.06(-2.08%)
Dec 23, 2003 2.700 2.910 2.700 2.880 20,500 +0.09(+3.23%)
Dec 22, 2003 2.600 2.790 2.600 2.790 108,752 +0.13(+4.89%)
Dec 19, 2003 2.700 2.710 2.580 2.660 155,800 -0.06(-2.21%)
Dec 18, 2003 2.540 2.760 2.530 2.720 192,850 +0.16(+6.25%)
Dec 17, 2003 2.610 2.620 2.510 2.560 111,700 -0.01(-0.39%)
Dec 16, 2003 2.610 2.610 2.500 2.570 57,600 +0.03(+1.18%)
Dec 15, 2003 2.630 2.680 2.520 2.540 51,950 -0.01(-0.39%)
Dec 12, 2003 2.500 2.600 2.500 2.550 24,820 -0.05(-1.92%)
Dec 11, 2003 2.580 2.600 2.580 2.600 49,730 +0.01(+0.39%)
Dec 10, 2003 2.480 2.700 2.450 2.590 149,241 -0.09(-3.36%)
Dec 09, 2003 2.790 2.790 2.680 2.680 39,600 -0.03(-1.11%)
Dec 08, 2003 2.600 2.750 2.600 2.710 55,690 +0.05(+1.88%)
Dec 05, 2003 2.700 2.820 2.700 2.660 77,043 -0.04(-1.48%)
Dec 04, 2003 2.800 2.890 2.700 2.700 212,580 -0.23(-7.85%)
Dec 03, 2003 3.280 3.280 2.870 2.930 252,400 -0.33(-10.12%)
Dec 02, 2003 3.240 3.370 3.100 3.260 71,000 +0.05(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.