Northrop Grumman (NY: NOC )

521.63 +0.88 (+0.17%)
Official Closing Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 15.54 15.57 15.38 15.52 2,538,435 -0.06(-0.38%)
Dec 30, 2002 15.65 15.66 15.39 15.58 3,379,892 -0.09(-0.56%)
Dec 27, 2002 15.63 15.81 15.63 15.66 2,629,708 -0.01(-0.07%)
Dec 26, 2002 15.80 15.86 15.52 15.67 3,105,450 -0.12(-0.77%)
Dec 24, 2002 15.68 15.89 15.68 15.80 3,697,470 +0.12(+0.76%)
Dec 23, 2002 15.36 15.68 15.32 15.68 5,288,173 +0.41(+2.67%)
Dec 20, 2002 15.24 15.35 15.18 15.27 5,710,464 +0.10(+0.63%)
Dec 19, 2002 15.06 15.40 15.00 15.17 7,937,574 +0.08(+0.52%)
Dec 18, 2002 14.60 15.10 14.53 15.09 5,873,942 +0.50(+3.40%)
Dec 17, 2002 14.72 14.99 14.54 14.60 4,207,283 -0.21(-1.43%)
Dec 16, 2002 14.56 14.83 14.46 14.81 8,521,467 +0.22(+1.48%)
Dec 13, 2002 15.16 15.17 14.53 14.59 7,062,984 -0.59(-3.87%)
Dec 12, 2002 15.37 15.40 15.10 15.18 3,676,840 -0.26(-1.66%)
Dec 11, 2002 15.46 15.64 15.20 15.44 7,139,253 -0.02(-0.12%)
Dec 10, 2002 15.27 15.56 15.23 15.46 5,824,867 +0.20(+1.33%)
Dec 09, 2002 15.42 15.50 15.23 15.25 3,894,393 -0.17(-1.10%)
Dec 06, 2002 15.04 15.58 14.93 15.42 5,989,908 +0.35(+2.34%)
Dec 05, 2002 15.39 15.39 15.07 15.07 4,458,282 -0.31(-2.02%)
Dec 04, 2002 15.12 15.39 15.11 15.38 5,721,092 +0.10(+0.68%)
Dec 03, 2002 15.46 15.46 15.21 15.28 4,730,224 -0.19(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.