Northrop Grumman (NY: NOC )

521.73 +0.10 (+0.02%)
Streaming Delayed Price Updated: 3:43 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 15.54 15.57 15.38 15.52 2,538,218 -0.06(-0.38%)
Dec 30, 2002 15.65 15.66 15.39 15.58 3,379,602 -0.09(-0.56%)
Dec 27, 2002 15.64 15.81 15.64 15.66 2,629,482 -0.01(-0.07%)
Dec 26, 2002 15.80 15.86 15.53 15.68 3,105,183 -0.12(-0.77%)
Dec 24, 2002 15.68 15.89 15.68 15.80 3,697,153 +0.12(+0.77%)
Dec 23, 2002 15.36 15.68 15.32 15.68 5,287,720 +0.41(+2.67%)
Dec 20, 2002 15.25 15.35 15.18 15.27 5,709,975 +0.10(+0.63%)
Dec 19, 2002 15.06 15.41 15.01 15.17 7,936,893 +0.08(+0.52%)
Dec 18, 2002 14.60 15.10 14.53 15.10 5,873,439 +0.50(+3.40%)
Dec 17, 2002 14.72 14.99 14.54 14.60 4,206,922 -0.21(-1.43%)
Dec 16, 2002 14.56 14.83 14.46 14.81 8,520,737 +0.22(+1.48%)
Dec 13, 2002 15.17 15.17 14.53 14.59 7,062,379 -0.59(-3.87%)
Dec 12, 2002 15.38 15.41 15.10 15.18 3,676,525 -0.26(-1.66%)
Dec 11, 2002 15.46 15.64 15.20 15.44 7,138,641 -0.02(-0.12%)
Dec 10, 2002 15.28 15.56 15.23 15.46 5,824,368 +0.20(+1.33%)
Dec 09, 2002 15.42 15.50 15.23 15.25 3,894,060 -0.17(-1.10%)
Dec 06, 2002 15.04 15.58 14.94 15.42 5,989,395 +0.35(+2.33%)
Dec 05, 2002 15.39 15.39 15.07 15.07 4,457,900 -0.31(-2.02%)
Dec 04, 2002 15.12 15.39 15.11 15.38 5,720,602 +0.10(+0.68%)
Dec 03, 2002 15.47 15.47 15.21 15.28 4,729,818 -0.19(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.