Indicators

Quanex Building Products Corp (NY: NX )

33.81 +0.15 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.53	12.54	12.32	12.54	179,625	+0.06(+0.44%)
Dec 28, 2018	12.57	12.91	12.41	12.49	280,704	+0.29(+2.34%)
Dec 27, 2018	12.01	12.23	11.87	12.20	183,025	-0.01(-0.08%)
Dec 26, 2018	11.98	12.24	11.71	12.21	224,375	+0.35(+2.96%)
Dec 24, 2018	12.05	12.23	11.86	11.86	103,354	-0.18(-1.53%)
Dec 21, 2018	12.18	12.31	11.96	12.05	1,133,219	-0.09(-0.76%)
Dec 20, 2018	12.31	12.50	12.06	12.14	258,957	-0.24(-1.94%)
Dec 19, 2018	12.59	12.88	12.22	12.38	285,563	-0.29(-2.26%)
Dec 18, 2018	12.85	13.00	12.56	12.66	375,563	-0.05(-0.36%)
Dec 17, 2018	12.37	12.98	12.37	12.71	531,673	+0.39(+3.15%)
Dec 14, 2018	12.36	12.77	12.23	12.32	323,606	-0.30(-2.34%)
Dec 13, 2018	12.48	13.02	12.48	12.62	480,379	+0.04(+0.29%)
Dec 12, 2018	11.71	13.09	11.55	12.58	963,998	+1.25(+11.01%)
Dec 11, 2018	11.20	11.61	9.819	11.33	1,393,124	-1.57(-12.16%)
Dec 10, 2018	13.03	13.12	12.76	12.90	188,623	-0.08(-0.64%)
Dec 07, 2018	13.22	13.65	12.95	12.98	201,816	-0.17(-1.26%)
Dec 06, 2018	12.38	13.16	12.28	13.15	375,770	+0.64(+5.14%)
Dec 04, 2018	14.23	14.23	12.48	12.51	422,377	-1.90(-13.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.