Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ondas Holdings Inc (NQ: ONDS )

0.7110 -0.0085 (-1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.180 1.254 1.070 1.095 468,271 -0.15(-11.69%)
Nov 29, 2023 1.310 1.360 1.190 1.240 790,904 -0.12(-8.82%)
Nov 28, 2023 1.380 1.390 1.330 1.360 398,915 -0.02(-1.45%)
Nov 27, 2023 1.290 1.390 1.190 1.380 978,854 +0.04(+2.99%)
Nov 24, 2023 1.280 1.340 1.240 1.340 628,338 +0.08(+6.35%)
Nov 22, 2023 1.160 1.270 1.050 1.260 791,747 +0.13(+11.50%)
Nov 21, 2023 1.210 1.210 0.9600 1.130 1,480,261 +0.00(+0.00%)
Nov 20, 2023 0.9150 1.170 0.9001 1.130 1,783,168 +0.22(+24.33%)
Nov 17, 2023 0.8000 0.9500 0.7617 0.9089 1,538,086 +0.12(+15.78%)
Nov 16, 2023 0.7500 0.7900 0.7200 0.7850 448,953 -0.00(-0.18%)
Nov 15, 2023 0.6228 0.8000 0.5339 0.7864 982,928 +0.16(+26.47%)
Nov 14, 2023 0.6393 0.6863 0.6032 0.6218 574,843 -0.03(-4.16%)
Nov 13, 2023 0.6100 0.7106 0.6048 0.6488 1,006,540 +0.04(+7.33%)
Nov 10, 2023 0.4931 0.6170 0.4800 0.6045 405,720 +0.11(+22.62%)
Nov 09, 2023 0.6200 0.6200 0.4783 0.4930 402,023 -0.07(-12.91%)
Nov 08, 2023 0.5794 0.5945 0.5509 0.5661 256,482 -0.01(-2.36%)
Nov 07, 2023 0.5679 0.5957 0.5254 0.5798 283,474 +0.01(+1.54%)
Nov 06, 2023 0.5619 0.6000 0.5329 0.5710 510,685 +0.03(+4.71%)
Nov 03, 2023 0.5000 0.5589 0.4794 0.5453 686,082 +0.07(+14.97%)
Nov 02, 2023 0.4100 0.4818 0.3901 0.4743 571,488 +0.06(+15.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.