Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biosig Technologies (NQ: BSGM )

1.290 -0.050 (-3.74%)
Streaming Delayed Price Updated: 10:55 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.2800 0.2899 0.2554 0.2603 506,239 -0.03(-9.24%)
Nov 29, 2023 0.3353 0.3353 0.2800 0.2868 518,312 -0.03(-8.31%)
Nov 28, 2023 0.3189 0.3400 0.3000 0.3128 151,807 +0.01(+1.82%)
Nov 27, 2023 0.3350 0.3350 0.2800 0.3072 309,996 -0.02(-5.48%)
Nov 24, 2023 0.3055 0.3340 0.3055 0.3250 60,510 +0.01(+3.17%)
Nov 22, 2023 0.3164 0.3349 0.3030 0.3150 165,310 +0.00(+1.51%)
Nov 21, 2023 0.3350 0.3434 0.3100 0.3103 370,875 -0.03(-9.40%)
Nov 20, 2023 0.3480 0.3627 0.3300 0.3425 144,523 -0.01(-3.52%)
Nov 17, 2023 0.3700 0.3900 0.3351 0.3550 245,489 +0.00(+0.25%)
Nov 16, 2023 0.3830 0.3922 0.3500 0.3541 164,690 -0.01(-2.99%)
Nov 15, 2023 0.3604 0.3924 0.3400 0.3650 217,782 -0.02(-6.10%)
Nov 14, 2023 0.3630 0.4000 0.3550 0.3887 397,042 +0.02(+5.91%)
Nov 13, 2023 0.3600 0.3740 0.3426 0.3670 184,713 +0.01(+2.63%)
Nov 10, 2023 0.3424 0.4000 0.3424 0.3576 329,216 +0.01(+3.83%)
Nov 09, 2023 0.3555 0.4098 0.3350 0.3444 441,715 -0.01(-3.61%)
Nov 08, 2023 0.4209 0.4209 0.3521 0.3573 314,868 -0.05(-12.85%)
Nov 07, 2023 0.4313 0.4793 0.4100 0.4100 562,303 -0.02(-4.94%)
Nov 06, 2023 0.5200 0.5253 0.4110 0.4313 438,535 -0.07(-14.80%)
Nov 03, 2023 0.4462 0.5450 0.4462 0.5062 1,086,270 +0.05(+10.04%)
Nov 02, 2023 0.4700 0.5150 0.4441 0.4600 351,066 +0.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.