Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exscientia Ltd ADR (NQ: EXAI )

5.190 -0.010 (-0.19%)
Streaming Delayed Price Updated: 11:57 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.530 5.800 5.300 5.700 317,109 +0.32(+5.95%)
Nov 29, 2022 5.570 5.940 5.360 5.380 192,016 -0.18(-3.24%)
Nov 28, 2022 5.940 5.980 5.520 5.560 241,030 -0.17(-2.97%)
Nov 25, 2022 5.450 5.780 5.351 5.730 81,418 +0.33(+6.11%)
Nov 23, 2022 5.790 6.000 5.400 5.400 168,332 -0.42(-7.22%)
Nov 22, 2022 5.850 6.080 5.700 5.820 167,763 +0.01(+0.17%)
Nov 21, 2022 6.390 6.630 5.810 5.810 287,077 -0.56(-8.79%)
Nov 18, 2022 6.410 6.970 6.316 6.370 216,796 +0.08(+1.27%)
Nov 17, 2022 6.910 6.910 6.260 6.290 157,941 -0.67(-9.63%)
Nov 16, 2022 7.110 7.130 6.900 6.960 101,933 -0.22(-3.06%)
Nov 15, 2022 7.370 7.580 7.135 7.180 188,503 -0.41(-5.40%)
Nov 14, 2022 7.800 7.885 7.300 7.590 282,409 -0.26(-3.31%)
Nov 11, 2022 7.020 8.000 7.000 7.850 279,697 +0.85(+12.14%)
Nov 10, 2022 7.030 7.153 6.890 7.000 498,445 +0.14(+2.04%)
Nov 09, 2022 6.820 6.970 6.761 6.860 107,282 -0.06(-0.87%)
Nov 08, 2022 7.180 7.180 6.880 6.920 121,956 -0.20(-2.81%)
Nov 07, 2022 7.140 7.290 7.000 7.120 105,060 +0.12(+1.71%)
Nov 04, 2022 7.040 7.590 6.890 7.000 129,773 -0.04(-0.57%)
Nov 03, 2022 6.920 7.160 6.910 7.040 74,216 -0.04(-0.56%)
Nov 02, 2022 7.530 7.680 6.960 7.080 314,745 -0.33(-4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.