Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 16.80 16.94 16.56 16.71 1,234,758 -0.38(-2.22%)
Nov 29, 2021 17.55 17.57 16.92 17.09 1,396,109 -0.44(-2.51%)
Nov 26, 2021 17.77 17.94 16.97 17.53 700,029 -0.85(-4.62%)
Nov 24, 2021 18.23 18.39 18.04 18.38 608,581 +0.06(+0.33%)
Nov 23, 2021 18.29 18.44 18.18 18.32 507,195 +0.03(+0.16%)
Nov 22, 2021 18.04 18.46 17.81 18.29 905,625 +0.25(+1.39%)
Nov 19, 2021 18.33 18.33 17.98 18.04 500,801 -0.45(-2.43%)
Nov 18, 2021 18.60 18.59 18.40 18.49 1,327,530 -0.05(-0.27%)
Nov 17, 2021 18.70 18.71 17.86 18.54 1,029,485 -0.18(-0.96%)
Nov 16, 2021 19.45 19.49 18.57 18.72 1,526,482 -0.73(-3.75%)
Nov 15, 2021 19.28 19.55 19.21 19.45 429,301 +0.25(+1.30%)
Nov 12, 2021 19.32 19.33 19.11 19.20 510,446 -0.01(-0.05%)
Nov 11, 2021 19.32 19.44 19.09 19.21 413,110 -0.04(-0.21%)
Nov 10, 2021 19.30 19.23 19.25 291,675 -0.05(-0.26%)
Nov 09, 2021 19.30 19.45 19.17 19.30 297,995 +0.00(+0.00%)
Nov 08, 2021 19.81 19.90 19.17 19.30 376,658 -0.36(-1.83%)
Nov 05, 2021 19.40 19.68 19.02 19.66 906,237 +0.56(+2.93%)
Nov 04, 2021 19.25 19.73 19.05 19.10 613,301 -0.11(-0.57%)
Nov 03, 2021 18.36 19.31 18.26 19.21 858,351 +0.80(+4.35%)
Nov 02, 2021 18.27 18.48 18.02 18.41 1,610,055 +0.26(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.