Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Actinium Pharmaceuticals Inc (NY: ATNM )

6.870 +0.310 (+4.73%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.930 7.240 6.910 7.170 174,379 +0.18(+2.58%)
Nov 29, 2021 7.340 7.380 6.990 6.990 104,759 -0.30(-4.12%)
Nov 26, 2021 7.290 7.390 7.200 7.290 61,552 -0.11(-1.49%)
Nov 24, 2021 7.250 7.480 7.200 7.400 98,199 +0.08(+1.09%)
Nov 23, 2021 7.500 7.550 7.050 7.320 163,933 -0.10(-1.35%)
Nov 22, 2021 7.590 7.670 7.380 7.420 137,988 -0.20(-2.62%)
Nov 19, 2021 7.740 7.910 7.550 7.620 114,404 -0.12(-1.55%)
Nov 18, 2021 7.760 7.750 7.700 7.740 115,439 -0.04(-0.51%)
Nov 17, 2021 8.000 8.000 7.700 7.780 92,031 -0.21(-2.63%)
Nov 16, 2021 8.190 8.240 7.790 7.990 133,583 -0.10(-1.24%)
Nov 15, 2021 7.870 8.250 7.702 8.090 317,575 +0.12(+1.51%)
Nov 12, 2021 8.000 8.220 7.750 7.970 79,079 +0.13(+1.66%)
Nov 11, 2021 7.700 8.000 7.686 7.840 79,708 +0.13(+1.69%)
Nov 10, 2021 7.990 7.700 7.710 115,515 -0.37(-4.58%)
Nov 09, 2021 8.300 8.410 8.010 8.080 79,240 -0.14(-1.70%)
Nov 08, 2021 8.260 8.530 8.180 8.220 71,155 -0.06(-0.72%)
Nov 05, 2021 8.400 8.600 8.010 8.280 119,330 -0.13(-1.55%)
Nov 04, 2021 9.140 9.210 8.320 8.410 229,048 -0.39(-4.43%)
Nov 03, 2021 8.460 9.100 8.460 8.800 168,993 +0.30(+3.53%)
Nov 02, 2021 8.210 8.520 8.100 8.500 143,656 +0.18(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.