Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.390 -0.020 (-0.27%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.926 9.973 9.926 9.926 19,263 +0.02(+0.18%)
Nov 29, 2021 9.865 9.926 9.839 9.909 30,665 +0.04(+0.45%)
Nov 26, 2021 9.900 9.999 9.821 9.865 7,455 -0.09(-0.88%)
Nov 24, 2021 9.970 9.970 9.839 9.953 32,377 +0.04(+0.44%)
Nov 23, 2021 10.01 10.02 9.874 9.909 15,438 -0.02(-0.18%)
Nov 22, 2021 9.970 10.06 9.918 9.926 30,307 -0.11(-1.05%)
Nov 19, 2021 10.05 10.09 9.970 10.03 31,620 -0.02(-0.17%)
Nov 18, 2021 10.08 10.05 9.988 10.05 12,466 +0.04(+0.35%)
Nov 17, 2021 10.18 10.24 10.01 10.01 25,034 -0.19(-1.89%)
Nov 16, 2021 10.07 10.25 10.02 10.21 19,415 +0.17(+1.66%)
Nov 15, 2021 10.22 10.26 10.02 10.04 25,728 -0.17(-1.64%)
Nov 12, 2021 10.08 10.21 10.08 10.21 15,979 +0.14(+1.40%)
Nov 11, 2021 10.13 10.16 10.05 10.07 11,678 -0.06(-0.61%)
Nov 10, 2021 10.19 10.13 21,630 -0.13(-1.28%)
Nov 09, 2021 10.22 10.35 10.22 10.26 15,098 -0.03(-0.26%)
Nov 08, 2021 10.04 10.29 9.976 10.29 45,024 +0.30(+2.98%)
Nov 05, 2021 9.980 10.05 9.941 9.989 17,269 +0.09(+0.88%)
Nov 04, 2021 9.936 10.02 9.884 9.901 28,359 +0.02(+0.18%)
Nov 03, 2021 9.945 10.02 9.875 9.884 18,499 -0.03(-0.26%)
Nov 02, 2021 9.849 10.02 9.836 9.910 23,790 +0.06(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.