Indicators

Aptinyx Inc (NQ: APTX )

0.0610 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3.970	4.000	3.710	3.970	1,208,723	+0.16(+4.20%)
Nov 27, 2020	3.640	3.880	3.570	3.810	1,164,000	+0.39(+11.40%)
Nov 25, 2020	3.300	3.550	3.300	3.420	693,700	+0.12(+3.64%)
Nov 24, 2020	3.310	3.370	3.250	3.300	451,117	-0.06(-1.79%)
Nov 23, 2020	3.290	3.410	3.230	3.360	805,191	+0.09(+2.75%)
Nov 20, 2020	3.170	3.290	3.140	3.270	547,500	+0.10(+3.15%)
Nov 19, 2020	3.300	3.330	3.170	3.170	688,978	+0.05(+1.60%)
Nov 18, 2020	3.180	3.240	3.090	3.120	411,212	-0.05(-1.58%)
Nov 17, 2020	3.090	3.200	3.020	3.170	515,830	+0.11(+3.59%)
Nov 16, 2020	3.110	3.150	2.980	3.060	632,190	-0.06(-1.92%)
Nov 13, 2020	3.210	3.280	3.070	3.120	1,014,100	-0.13(-4.00%)
Nov 12, 2020	3.190	3.310	3.160	3.250	595,335	+0.08(+2.52%)
Nov 11, 2020	3.240	3.271	3.110	3.170	428,452	-0.05(-1.55%)
Nov 10, 2020	3.080	3.250	3.020	3.220	643,290	+0.16(+5.23%)
Nov 09, 2020	3.080	3.139	2.960	3.060	683,137	+0.05(+1.66%)
Nov 06, 2020	3.100	3.110	2.970	3.010	772,200	-0.11(-3.53%)
Nov 05, 2020	3.050	3.150	2.980	3.120	528,123	+0.08(+2.63%)
Nov 04, 2020	2.990	3.100	2.960	3.040	629,202	+0.04(+1.33%)
Nov 03, 2020	2.960	3.030	2.870	3.000	821,824	+0.05(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.