Indicators

Lazydays Holdings Inc (NQ: LAZY )

5.340 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	16.71	16.85	16.05	16.50	211,137	+0.47(+2.93%)
Nov 27, 2020	15.55	16.59	15.55	16.03	154,300	+0.73(+4.77%)
Nov 25, 2020	15.54	15.94	15.10	15.30	184,600	+0.78(+5.37%)
Nov 24, 2020	14.07	14.60	13.76	14.52	113,790	+0.37(+2.61%)
Nov 23, 2020	13.40	14.50	13.06	14.15	167,378	+0.58(+4.27%)
Nov 20, 2020	13.99	14.18	12.67	13.57	325,000	-0.52(-3.69%)
Nov 19, 2020	14.79	14.79	13.76	14.09	151,384	-0.72(-4.86%)
Nov 18, 2020	15.14	15.25	14.76	14.81	61,086	-0.33(-2.18%)
Nov 17, 2020	15.10	15.24	14.66	15.14	74,465	+0.05(+0.33%)
Nov 16, 2020	15.12	15.49	14.80	15.09	123,909	+0.38(+2.58%)
Nov 13, 2020	14.50	14.94	14.49	14.71	104,000	+0.40(+2.80%)
Nov 12, 2020	14.10	14.97	14.00	14.31	76,519	+0.08(+0.56%)
Nov 11, 2020	14.02	14.36	13.84	14.23	123,878	+0.22(+1.57%)
Nov 10, 2020	13.40	14.45	13.40	14.01	156,996	+0.57(+4.24%)
Nov 09, 2020	16.25	16.45	13.29	13.44	329,761	-2.31(-14.67%)
Nov 06, 2020	16.50	16.80	15.29	15.75	137,300	-0.71(-4.31%)
Nov 05, 2020	15.99	16.64	15.87	16.46	223,213	+0.91(+5.85%)
Nov 04, 2020	14.90	15.71	13.90	15.55	261,518	+0.15(+0.97%)
Nov 03, 2020	14.30	15.40	14.17	15.40	122,307	+1.33(+9.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.