Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA ESG Optimized Ishares MSCI ETF (NQ: ESGU )

116.26 -0.06 (-0.05%)
Streaming Delayed Price Updated: 1:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 79.42 79.46 78.49 79.15 488,252 -0.39(-0.49%)
Nov 27, 2020 79.51 79.60 79.29 79.54 327,407 +0.34(+0.43%)
Nov 25, 2020 79.25 79.28 78.85 79.19 603,958 -0.01(-0.01%)
Nov 24, 2020 78.58 79.29 78.34 79.20 663,803 +1.22(+1.56%)
Nov 23, 2020 78.06 78.22 77.42 77.98 482,583 +0.53(+0.69%)
Nov 20, 2020 77.95 77.96 77.42 77.45 612,995 -0.49(-0.63%)
Nov 19, 2020 77.44 77.99 77.09 77.95 813,375 +0.42(+0.54%)
Nov 18, 2020 78.29 78.57 77.53 77.53 686,556 -0.81(-1.03%)
Nov 17, 2020 78.28 78.59 77.86 78.34 859,732 -0.30(-0.38%)
Nov 16, 2020 78.42 78.63 77.99 78.63 681,128 +0.93(+1.20%)
Nov 13, 2020 77.17 77.84 77.00 77.70 517,483 +1.01(+1.32%)
Nov 12, 2020 77.18 77.34 76.24 76.69 610,812 -0.70(-0.91%)
Nov 11, 2020 77.31 77.54 77.00 77.39 680,803 +0.61(+0.79%)
Nov 10, 2020 76.86 76.96 75.97 76.78 698,044 -0.19(-0.25%)
Nov 09, 2020 78.83 79.13 76.89 76.98 751,355 +0.78(+1.02%)
Nov 06, 2020 76.19 76.42 75.60 76.19 646,933 +0.09(+0.11%)
Nov 05, 2020 75.89 76.51 75.72 76.11 1,186,845 +1.57(+2.11%)
Nov 04, 2020 74.03 75.50 73.81 74.54 530,112 +1.60(+2.19%)
Nov 03, 2020 72.44 73.41 72.31 72.94 701,028 +1.30(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.