Indicators

TCP Capital Corp (NQ: TCPC )

11.08 +0.09 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	8.089	8.130	8.015	8.062	503,345	-0.03(-0.34%)
Nov 27, 2020	8.076	8.137	8.015	8.089	98,036	-0.04(-0.50%)
Nov 25, 2020	8.144	8.151	8.062	8.130	204,010	-0.01(-0.08%)
Nov 24, 2020	7.987	8.300	7.987	8.137	584,398	+0.27(+3.37%)
Nov 23, 2020	7.695	7.967	7.695	7.872	341,490	+0.18(+2.30%)
Nov 20, 2020	7.688	7.759	7.674	7.695	196,514	-0.04(-0.53%)
Nov 19, 2020	7.579	7.756	7.559	7.736	151,411	+0.14(+1.79%)
Nov 18, 2020	7.579	7.804	7.566	7.600	360,878	+0.01(+0.18%)
Nov 17, 2020	7.559	7.654	7.559	7.586	210,435	-0.05(-0.71%)
Nov 16, 2020	7.532	7.674	7.532	7.640	443,161	+0.23(+3.12%)
Nov 13, 2020	7.307	7.477	7.307	7.409	405,669	+0.25(+3.52%)
Nov 12, 2020	7.212	7.375	7.062	7.157	572,948	-0.24(-3.31%)
Nov 11, 2020	7.327	7.477	7.266	7.402	311,723	+0.12(+1.59%)
Nov 10, 2020	7.144	7.334	7.117	7.287	443,783	+0.20(+2.78%)
Nov 09, 2020	7.341	7.681	7.035	7.089	701,836	-0.07(-0.95%)
Nov 06, 2020	7.103	7.212	7.031	7.157	343,790	+0.03(+0.38%)
Nov 05, 2020	6.994	7.219	6.953	7.130	405,078	+0.16(+2.24%)
Nov 04, 2020	6.695	7.042	6.572	6.974	785,359	+0.14(+1.99%)
Nov 03, 2020	6.497	6.967	6.497	6.838	717,603	+0.43(+6.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.