Indicators

Alger Small Cap Focus Fund Class C (OP: VWAGY )

14.55 +0.18 (+1.25%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	18.80	18.85	18.55	18.56	341,520	-0.60(-3.13%)
Nov 27, 2020	19.01	19.19	19.00	19.16	116,400	-0.46(-2.34%)
Nov 25, 2020	19.55	19.62	19.44	19.62	84,300	-0.29(-1.46%)
Nov 24, 2020	19.66	19.91	19.60	19.91	195,826	+0.83(+4.33%)
Nov 23, 2020	19.12	19.16	18.98	19.09	104,136	-0.13(-0.70%)
Nov 20, 2020	19.11	19.26	19.06	19.22	75,100	-0.05(-0.29%)
Nov 19, 2020	19.14	19.30	19.07	19.27	146,173	+0.28(+1.45%)
Nov 18, 2020	18.95	19.19	18.93	19.00	144,684	-0.11(-0.57%)
Nov 17, 2020	19.09	19.16	19.00	19.11	144,335	-0.06(-0.32%)
Nov 16, 2020	19.13	19.24	18.96	19.17	181,569	+0.42(+2.24%)
Nov 13, 2020	18.66	18.79	18.59	18.75	132,200	+0.38(+2.07%)
Nov 12, 2020	18.41	18.59	18.33	18.37	100,985	-0.20(-1.08%)
Nov 11, 2020	18.56	18.60	18.45	18.57	133,321	-0.05(-0.27%)
Nov 10, 2020	18.42	18.70	18.31	18.62	241,874	+0.97(+5.50%)
Nov 09, 2020	18.12	18.12	17.63	17.65	163,220	+0.56(+3.28%)
Nov 06, 2020	17.03	17.13	16.97	17.09	65,000	-0.05(-0.29%)
Nov 05, 2020	16.97	17.16	16.95	17.14	210,325	+0.74(+4.51%)
Nov 04, 2020	16.62	16.62	16.38	16.40	137,679	-0.38(-2.26%)
Nov 03, 2020	16.51	16.81	16.47	16.78	304,884	+0.70(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.