Indicators

W.W Grainger (NY: GWW )

945.66 -2.15 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	395.73	400.27	393.41	399.84	591,571	+3.56(+0.90%)
Nov 27, 2020	395.56	400.25	395.56	396.28	147,092	+0.00(+0.00%)
Nov 25, 2020	401.60	403.08	392.10	396.28	530,830	-5.71(-1.42%)
Nov 24, 2020	397.99	405.26	396.90	401.99	344,134	+5.45(+1.37%)
Nov 23, 2020	393.19	397.91	389.92	396.54	252,264	+5.31(+1.36%)
Nov 20, 2020	400.83	400.83	387.34	391.23	436,778	-12.96(-3.21%)
Nov 19, 2020	394.83	405.36	393.37	404.20	303,887	+7.50(+1.89%)
Nov 18, 2020	393.33	401.98	393.33	396.69	324,702	+4.35(+1.11%)
Nov 17, 2020	394.26	394.68	387.62	392.34	257,292	-3.89(-0.98%)
Nov 16, 2020	388.81	396.65	386.75	396.23	340,537	+10.72(+2.78%)
Nov 13, 2020	382.35	390.95	382.35	385.51	224,718	+4.91(+1.29%)
Nov 12, 2020	385.60	385.60	377.21	380.60	207,416	-4.99(-1.29%)
Nov 11, 2020	387.12	389.42	381.86	385.58	299,278	-1.04(-0.27%)
Nov 10, 2020	372.89	387.84	371.73	386.63	439,574	+15.54(+4.19%)
Nov 09, 2020	388.50	393.69	371.08	371.08	425,338	-2.30(-0.62%)
Nov 06, 2020	361.80	375.89	360.78	373.39	342,518	+12.73(+3.53%)
Nov 05, 2020	361.66	365.33	358.81	360.66	320,089	+3.93(+1.10%)
Nov 04, 2020	356.96	361.12	351.12	356.72	394,071	+3.32(+0.94%)
Nov 03, 2020	349.13	356.09	349.13	353.40	242,463	+7.61(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.