Indicators

China Technology Invesco ETF (NY: CQQQ )

37.01 +0.10 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	78.00	78.00	76.46	76.60	337,577	-1.61(-2.06%)
Nov 27, 2020	77.48	78.54	77.37	78.21	198,373	+1.50(+1.96%)
Nov 25, 2020	76.46	76.85	76.06	76.71	235,075	-0.68(-0.88%)
Nov 24, 2020	77.60	77.71	76.87	77.39	317,280	+0.77(+1.01%)
Nov 23, 2020	77.82	77.95	76.47	76.62	319,613	-1.12(-1.44%)
Nov 20, 2020	77.52	77.90	77.36	77.74	140,034	+0.39(+0.50%)
Nov 19, 2020	77.14	77.50	76.68	77.35	163,425	+0.32(+0.41%)
Nov 18, 2020	78.55	78.70	76.94	77.04	205,256	-1.40(-1.79%)
Nov 17, 2020	79.12	79.12	78.13	78.44	220,488	-0.93(-1.17%)
Nov 16, 2020	79.91	80.10	79.04	79.37	234,590	+0.78(+0.99%)
Nov 13, 2020	78.58	79.25	78.24	78.59	249,432	+1.72(+2.24%)
Nov 12, 2020	77.67	78.41	76.86	76.87	328,613	-0.24(-0.31%)
Nov 11, 2020	75.88	77.53	75.45	77.11	374,737	-0.67(-0.86%)
Nov 10, 2020	78.62	78.62	77.06	77.78	459,023	-2.68(-3.33%)
Nov 09, 2020	83.23	83.39	80.23	80.46	492,225	+0.76(+0.96%)
Nov 06, 2020	79.63	80.01	79.29	79.70	356,606	-0.57(-0.71%)
Nov 05, 2020	80.64	81.10	79.42	80.27	389,812	+2.17(+2.77%)
Nov 04, 2020	76.72	78.56	76.56	78.10	305,270	+3.04(+4.04%)
Nov 03, 2020	75.11	75.34	74.58	75.07	212,341	+0.54(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.