Indicators

Glaukos Corp (NY: GKOS )

110.46 +2.84 (+2.64%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	68.22	68.75	67.01	67.48	290,377	-0.49(-0.72%)
Nov 27, 2020	65.72	68.28	65.72	67.97	117,900	+1.87(+2.83%)
Nov 25, 2020	66.51	67.71	65.74	66.10	179,700	-0.66(-0.99%)
Nov 24, 2020	67.68	68.54	66.67	66.76	261,245	-0.26(-0.39%)
Nov 23, 2020	64.99	67.85	64.64	67.02	581,889	+2.73(+4.25%)
Nov 20, 2020	67.83	68.15	63.63	64.29	710,700	-4.04(-5.91%)
Nov 19, 2020	65.83	68.41	65.83	68.33	292,496	+1.69(+2.54%)
Nov 18, 2020	67.70	68.95	66.12	66.64	481,014	-1.00(-1.48%)
Nov 17, 2020	66.94	67.70	65.68	67.64	466,338	+1.58(+2.39%)
Nov 16, 2020	67.60	68.05	65.28	66.06	494,867	-0.55(-0.83%)
Nov 13, 2020	66.03	67.12	65.44	66.61	260,000	+1.48(+2.27%)
Nov 12, 2020	65.36	67.26	63.96	65.13	686,119	-0.87(-1.32%)
Nov 11, 2020	65.00	66.46	64.08	66.00	500,511	+1.40(+2.17%)
Nov 10, 2020	61.96	65.89	61.96	64.60	751,240	+1.43(+2.26%)
Nov 09, 2020	64.07	66.56	63.07	63.17	939,306	+2.86(+4.74%)
Nov 06, 2020	59.01	63.37	57.50	60.31	910,500	+3.81(+6.74%)
Nov 05, 2020	57.29	58.07	55.99	56.50	804,241	+0.48(+0.86%)
Nov 04, 2020	54.95	57.71	54.95	56.02	470,271	+0.77(+1.39%)
Nov 03, 2020	55.19	55.69	53.93	55.25	1,022,806	+0.76(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.