Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	77.21	77.53	76.83	76.91	896,164	-0.20(-0.26%)
Nov 27, 2019	77.08	77.17	76.57	77.11	1,768,455	+0.08(+0.10%)
Nov 26, 2019	76.56	77.30	76.52	77.04	3,495,743	+0.51(+0.67%)
Nov 25, 2019	77.11	77.20	76.31	76.52	2,972,673	-0.55(-0.71%)
Nov 22, 2019	76.71	77.27	76.04	77.07	3,084,018	+0.40(+0.52%)
Nov 21, 2019	76.95	77.08	76.19	76.67	2,208,658	-0.33(-0.43%)
Nov 20, 2019	76.46	77.15	76.25	77.00	2,537,480	+0.67(+0.87%)
Nov 19, 2019	75.66	76.85	75.42	76.34	4,498,885	+0.44(+0.58%)
Nov 18, 2019	75.76	76.61	75.48	75.90	3,313,745	+0.50(+0.66%)
Nov 15, 2019	75.38	75.60	74.74	75.40	4,277,479	-0.03(-0.04%)
Nov 14, 2019	75.84	76.25	75.31	75.44	3,169,141	-0.22(-0.29%)
Nov 13, 2019	74.82	75.87	74.62	75.66	4,979,372	+1.14(+1.54%)
Nov 12, 2019	74.73	74.90	74.23	74.51	2,335,887	-0.23(-0.30%)
Nov 11, 2019	75.14	75.29	74.64	74.74	2,510,197	-0.25(-0.34%)
Nov 08, 2019	74.78	75.29	74.37	74.99	3,582,402	-0.23(-0.30%)
Nov 07, 2019	76.32	76.47	74.64	75.22	4,853,977	-1.63(-2.13%)
Nov 06, 2019	76.64	77.06	76.34	76.85	2,864,796	+0.48(+0.63%)
Nov 05, 2019	77.13	77.33	76.05	76.37	2,629,061	-1.17(-1.51%)
Nov 04, 2019	78.19	78.31	77.11	77.54	3,567,827	-0.63(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.