Indicators

Teradata Corp (NY: TDC )

33.57 -0.39 (-1.15%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	26.93	26.93	26.50	26.56	250,700	-0.36(-1.34%)
Nov 27, 2019	27.05	27.09	26.83	26.92	518,800	-0.12(-0.44%)
Nov 26, 2019	26.83	27.23	26.64	27.04	1,111,862	+0.21(+0.78%)
Nov 25, 2019	26.73	26.90	26.46	26.83	3,281,165	+0.13(+0.49%)
Nov 22, 2019	25.92	26.88	25.84	26.70	1,447,100	+0.80(+3.09%)
Nov 21, 2019	27.28	27.28	25.79	25.90	1,466,241	-1.29(-4.74%)
Nov 20, 2019	26.86	27.62	26.77	27.19	3,153,864	+0.32(+1.19%)
Nov 19, 2019	26.49	26.96	25.95	26.87	1,752,554	+0.50(+1.90%)
Nov 18, 2019	26.62	26.68	25.86	26.37	1,555,024	-0.27(-1.01%)
Nov 15, 2019	26.58	26.88	26.33	26.64	1,519,000	+0.13(+0.49%)
Nov 14, 2019	26.10	27.30	26.10	26.51	2,702,159	+1.28(+5.07%)
Nov 13, 2019	25.78	25.78	25.09	25.23	2,502,664	-0.63(-2.44%)
Nov 12, 2019	26.43	26.63	25.69	25.86	2,691,801	-0.58(-2.19%)
Nov 11, 2019	25.24	26.69	25.24	26.44	3,379,184	+1.03(+4.05%)
Nov 08, 2019	23.98	26.21	23.71	25.41	12,396,200	-5.71(-18.35%)
Nov 07, 2019	30.32	31.42	30.27	31.12	2,206,884	+0.87(+2.88%)
Nov 06, 2019	30.48	30.78	30.18	30.25	1,177,516	-0.20(-0.66%)
Nov 05, 2019	30.74	31.10	30.32	30.45	789,676	-0.26(-0.85%)
Nov 04, 2019	30.52	30.80	30.35	30.71	575,728	+0.40(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.