Indicators

S&P Metals & Mining SPDR (NY: XME )

62.83 -0.40 (-0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	26.17	26.25	25.87	26.11	913,244	-0.10(-0.40%)
Nov 27, 2019	26.10	26.22	25.82	26.21	2,067,592	+0.10(+0.40%)
Nov 26, 2019	25.98	26.21	25.92	26.11	1,998,031	+0.12(+0.47%)
Nov 25, 2019	25.70	26.22	25.54	25.99	2,309,146	+0.39(+1.51%)
Nov 22, 2019	25.46	25.75	25.42	25.60	1,678,396	+0.33(+1.31%)
Nov 21, 2019	25.43	25.55	25.15	25.27	1,765,705	-0.17(-0.67%)
Nov 20, 2019	25.40	25.75	25.28	25.44	1,506,357	-0.10(-0.41%)
Nov 19, 2019	25.72	25.86	25.46	25.54	1,477,137	-0.10(-0.41%)
Nov 18, 2019	25.35	25.65	25.17	25.65	3,173,681	+0.23(+0.89%)
Nov 15, 2019	25.44	25.66	25.30	25.42	3,970,353	+0.12(+0.48%)
Nov 14, 2019	25.41	25.59	25.27	25.30	2,443,889	-0.18(-0.70%)
Nov 13, 2019	25.67	25.73	25.43	25.48	2,378,317	-0.34(-1.32%)
Nov 12, 2019	25.96	26.07	25.70	25.82	1,850,929	-0.14(-0.55%)
Nov 11, 2019	25.86	26.04	25.65	25.96	1,583,413	-0.13(-0.51%)
Nov 08, 2019	25.67	26.25	25.58	26.09	1,644,709	+0.16(+0.62%)
Nov 07, 2019	25.87	26.06	25.73	25.93	1,332,946	+0.22(+0.84%)
Nov 06, 2019	25.85	25.90	25.62	25.71	1,404,633	-0.22(-0.84%)
Nov 05, 2019	25.93	26.21	25.80	25.93	2,302,033	+0.05(+0.18%)
Nov 04, 2019	25.87	26.01	25.66	25.88	2,188,712	+0.27(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.