Indicators

Great Western Bancorp Inc (NY: GWB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	33.43	33.79	33.39	33.44	92,205	-0.07(-0.20%)
Nov 27, 2019	33.62	33.94	33.48	33.50	192,427	-0.01(-0.03%)
Nov 26, 2019	33.62	33.89	33.41	33.51	158,105	-0.26(-0.78%)
Nov 25, 2019	33.35	34.01	33.08	33.78	257,965	+0.58(+1.76%)
Nov 22, 2019	33.25	33.53	33.13	33.19	226,760	+0.00(+0.00%)
Nov 21, 2019	33.11	33.26	32.77	33.19	253,638	+0.29(+0.89%)
Nov 20, 2019	33.25	33.53	32.71	32.90	270,527	-0.57(-1.71%)
Nov 19, 2019	33.47	33.60	33.28	33.48	163,260	+0.12(+0.35%)
Nov 18, 2019	33.15	33.36	32.86	33.36	180,396	-0.01(-0.03%)
Nov 15, 2019	33.72	33.72	33.15	33.37	385,780	-0.11(-0.32%)
Nov 14, 2019	33.25	33.53	33.07	33.48	229,585	+0.07(+0.20%)
Nov 13, 2019	33.76	33.76	33.13	33.41	294,983	-0.70(-2.06%)
Nov 12, 2019	34.30	34.51	34.01	34.11	150,632	-0.13(-0.37%)
Nov 11, 2019	34.32	34.62	34.10	34.24	128,512	-0.32(-0.92%)
Nov 08, 2019	34.37	34.81	34.23	34.55	182,495	+0.09(+0.25%)
Nov 07, 2019	34.79	35.09	34.38	34.47	219,898	+0.13(+0.39%)
Nov 06, 2019	34.27	34.57	34.16	34.33	187,043	-0.19(-0.56%)
Nov 05, 2019	34.86	35.02	34.36	34.53	197,165	-0.07(-0.20%)
Nov 04, 2019	34.71	34.74	34.36	34.59	186,199	+0.41(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.