Indicators

M/I Homes (NY: MHO )

122.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	44.19	44.65	43.75	44.27	51,400	+0.09(+0.20%)
Nov 27, 2019	44.80	45.21	44.04	44.18	197,200	-0.61(-1.36%)
Nov 26, 2019	43.91	44.79	43.91	44.79	271,651	+0.80(+1.82%)
Nov 25, 2019	43.23	44.21	43.23	43.99	220,104	+0.86(+1.99%)
Nov 22, 2019	43.06	43.35	42.70	43.13	135,500	+0.12(+0.28%)
Nov 21, 2019	43.63	43.99	42.97	43.01	171,092	-0.62(-1.42%)
Nov 20, 2019	43.20	44.42	43.20	43.63	243,022	+0.26(+0.60%)
Nov 19, 2019	43.87	44.14	43.25	43.37	287,146	-0.39(-0.89%)
Nov 18, 2019	43.38	44.24	43.32	43.76	255,000	+0.57(+1.32%)
Nov 15, 2019	43.60	43.75	43.11	43.19	139,000	-0.26(-0.60%)
Nov 14, 2019	42.77	43.64	42.74	43.45	115,657	+0.29(+0.67%)
Nov 13, 2019	43.23	43.63	42.99	43.16	167,046	-0.26(-0.60%)
Nov 12, 2019	43.29	43.76	42.27	43.42	296,058	+0.51(+1.19%)
Nov 11, 2019	42.00	42.94	41.95	42.91	166,343	+0.74(+1.75%)
Nov 08, 2019	42.13	42.47	42.06	42.17	159,800	-0.04(-0.09%)
Nov 07, 2019	43.23	43.23	41.87	42.21	195,560	-1.00(-2.31%)
Nov 06, 2019	42.77	43.38	42.17	43.21	194,185	+0.58(+1.36%)
Nov 05, 2019	43.21	43.40	42.28	42.63	227,219	-0.59(-1.37%)
Nov 04, 2019	43.93	43.93	42.26	43.22	314,842	-0.80(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.