Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iteris Inc (NQ: ITI )

4.660 +0.030 (+0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3.300 3.390 3.210 3.220 28,066 -0.08(-2.42%)
Nov 29, 2016 3.300 3.330 3.270 3.300 21,528 +0.08(+2.48%)
Nov 28, 2016 3.360 3.420 3.200 3.220 98,268 -0.15(-4.45%)
Nov 25, 2016 3.370 3.400 3.350 3.370 6,551 -0.00(-0.15%)
Nov 23, 2016 3.375 3.375 3.375 0 -0.02(-0.74%)
Nov 22, 2016 3.430 3.430 3.350 3.400 26,302 +0.00(+0.00%)
Nov 21, 2016 3.380 3.450 3.380 3.400 35,328 +0.02(+0.59%)
Nov 18, 2016 3.379 3.420 3.360 3.380 50,898 +0.00(+0.00%)
Nov 17, 2016 3.390 3.440 3.371 3.380 25,413 -0.05(-1.46%)
Nov 16, 2016 3.410 3.510 3.330 3.430 61,434 +0.03(+0.88%)
Nov 15, 2016 3.400 3.440 3.390 3.400 11,111 -0.02(-0.58%)
Nov 14, 2016 3.399 3.450 3.340 3.420 37,600 +0.02(+0.59%)
Nov 11, 2016 3.430 3.470 3.340 3.400 35,061 +0.00(+0.00%)
Nov 10, 2016 3.410 3.600 3.350 3.400 159,198 +0.00(+0.06%)
Nov 09, 2016 3.310 3.405 3.310 3.398 29,425 -0.00(-0.06%)
Nov 08, 2016 3.409 3.410 3.310 3.400 55,930 +0.04(+1.19%)
Nov 07, 2016 3.410 3.490 3.350 3.360 9,632 +0.00(+0.00%)
Nov 04, 2016 3.379 3.440 3.360 3.360 8,271 -0.03(-0.88%)
Nov 03, 2016 3.340 3.430 3.330 3.390 26,277 +0.05(+1.50%)
Nov 02, 2016 3.397 3.400 3.340 3.340 9,490 -0.06(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.