Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 4.557 4.605 4.553 4.600 64,132 +0.03(+0.62%)
Nov 29, 2016 4.576 4.581 4.548 4.571 66,793 +0.00(+0.00%)
Nov 28, 2016 4.609 4.628 4.507 4.571 252,030 -0.03(-0.65%)
Nov 25, 2016 4.567 4.601 4.529 4.601 29,302 +0.01(+0.23%)
Nov 23, 2016 4.590 4.590 4.590 0 +0.01(+0.21%)
Nov 22, 2016 4.605 4.605 4.519 4.581 90,958 +0.00(+0.10%)
Nov 21, 2016 4.586 4.600 4.553 4.576 68,748 +0.02(+0.35%)
Nov 18, 2016 4.529 4.569 4.524 4.560 65,948 +0.03(+0.59%)
Nov 17, 2016 4.491 4.581 4.491 4.534 52,318 +0.00(+0.00%)
Nov 16, 2016 4.486 4.569 4.486 4.534 122,991 +0.05(+1.05%)
Nov 15, 2016 4.344 4.524 4.344 4.486 176,271 +0.13(+2.93%)
Nov 14, 2016 4.453 4.477 4.283 4.359 414,941 -0.09(-2.13%)
Nov 11, 2016 4.519 4.543 4.411 4.453 137,510 -0.08(-1.77%)
Nov 10, 2016 4.609 4.656 4.515 4.534 98,530 -0.09(-1.84%)
Nov 09, 2016 4.571 4.673 4.571 4.619 44,656 -0.02(-0.51%)
Nov 08, 2016 4.694 4.694 4.605 4.642 69,888 -0.04(-0.75%)
Nov 07, 2016 4.605 4.678 4.591 4.678 69,206 +0.07(+1.58%)
Nov 04, 2016 4.610 4.647 4.605 4.605 20,491 -0.00(-0.07%)
Nov 03, 2016 4.591 4.661 4.591 4.608 46,912 -0.00(-0.03%)
Nov 02, 2016 4.652 4.652 4.591 4.610 69,317 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.