Indicators

Comfort Systems USA (NY: FIX )

347.21 +1.00 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	30.57	30.57	29.86	29.87	292,225	-0.64(-2.10%)
Nov 27, 2015	30.16	30.65	30.07	30.51	100,222	+0.33(+1.09%)
Nov 25, 2015	30.55	30.19	30.19	30.19	175,195	-0.37(-1.20%)
Nov 24, 2015	29.61	30.62	29.38	30.55	382,743	+0.84(+2.82%)
Nov 23, 2015	29.26	29.73	29.22	29.71	314,645	+0.37(+1.25%)
Nov 20, 2015	29.15	29.55	29.04	29.35	439,601	+0.50(+1.73%)
Nov 19, 2015	28.71	28.89	28.20	28.85	308,030	+0.14(+0.49%)
Nov 18, 2015	28.19	28.88	27.97	28.71	321,315	+0.55(+1.94%)
Nov 17, 2015	29.23	29.23	28.13	28.16	224,451	-0.79(-2.73%)
Nov 16, 2015	28.14	29.07	28.04	28.95	466,991	+0.81(+2.88%)
Nov 13, 2015	28.07	28.68	27.73	28.14	227,771	+0.05(+0.17%)
Nov 12, 2015	29.00	29.12	27.91	28.10	249,884	-1.04(-3.55%)
Nov 11, 2015	29.57	29.64	28.91	29.13	278,430	-0.42(-1.43%)
Nov 10, 2015	28.90	29.87	28.90	29.55	447,877	+0.83(+2.88%)
Nov 09, 2015	29.47	29.53	28.56	28.73	348,642	-0.74(-2.52%)
Nov 06, 2015	29.78	30.03	29.27	29.47	424,383	-0.48(-1.59%)
Nov 05, 2015	29.98	30.11	29.76	29.95	358,875	-0.09(-0.31%)
Nov 04, 2015	29.73	30.48	29.58	30.04	494,991	+0.46(+1.56%)
Nov 03, 2015	29.41	30.05	29.13	29.58	423,777	+0.20(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.